Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 13.56 | 13.56 | 13.56 | 13.56 | 579 | -0.47(-3.36%) |
Aug 28, 2015 | 14.02 | 14.03 | 14.02 | 14.03 | 7,518 | +0.33(+2.39%) |
Aug 27, 2015 | 13.59 | 13.99 | 13.59 | 13.70 | 3,052 | +0.77(+5.96%) |
Aug 26, 2015 | 13.03 | 13.03 | 12.68 | 12.93 | 8,424 | +0.03(+0.24%) |
Aug 25, 2015 | 13.18 | 13.40 | 12.90 | 12.90 | 4,942 | +0.54(+4.41%) |
Aug 24, 2015 | 11.96 | 12.59 | 11.96 | 12.35 | 3,574 | -1.63(-11.63%) |
Aug 21, 2015 | 14.12 | 14.12 | 13.82 | 13.98 | 4,413 | -0.41(-2.86%) |
Aug 20, 2015 | 14.43 | 14.47 | 14.31 | 14.39 | 10,695 | -0.49(-3.27%) |
Aug 19, 2015 | 14.77 | 14.88 | 14.77 | 14.88 | 509 | -0.27(-1.76%) |
Aug 18, 2015 | 15.42 | 15.42 | 15.13 | 15.15 | 103,633 | -0.64(-4.05%) |
Aug 17, 2015 | 15.62 | 15.79 | 15.62 | 15.79 | 10,034 | -0.07(-0.43%) |
Aug 14, 2015 | 15.85 | 15.85 | 15.85 | 15.85 | 553 | +0.08(+0.52%) |
Aug 13, 2015 | 15.94 | 15.94 | 15.70 | 15.77 | 25,136 | +0.06(+0.39%) |
Aug 12, 2015 | 15.71 | 15.71 | 15.71 | 15.71 | 405 | -0.16(-1.00%) |
Aug 11, 2015 | 15.87 | 15.87 | 15.87 | 15.87 | 374 | -0.33(-2.03%) |
Aug 10, 2015 | 16.40 | 16.40 | 16.20 | 16.20 | 71,538 | +0.43(+2.74%) |
Aug 07, 2015 | 15.55 | 15.77 | 15.53 | 15.77 | 1,528 | +0.17(+1.10%) |
Aug 06, 2015 | 15.37 | 15.59 | 15.37 | 15.59 | 2,185 | -0.14(-0.92%) |
Aug 05, 2015 | 15.60 | 15.76 | 15.60 | 15.74 | 190,292 | +0.21(+1.33%) |
Aug 04, 2015 | 15.58 | 15.58 | 15.53 | 15.53 | 1,652 | +0.34(+2.23%) |
Aug 03, 2015 | 15.50 | 15.50 | 15.19 | 15.19 | 291 | -0.64(-4.04%) |
Jul 30, 2015 | 15.72 | 15.83 | 15.83 | 15.83 | 1 | -0.16(-1.03%) |
Jul 29, 2015 | 15.78 | 16.07 | 15.78 | 16.00 | 30,229 | +0.59(+3.83%) |
Jul 28, 2015 | 15.26 | 15.55 | 15.26 | 15.41 | 36,314 | +0.21(+1.35%) |
Jul 27, 2015 | 15.52 | 15.52 | 14.96 | 15.20 | 20,865 | -1.02(-6.26%) |
Jul 24, 2015 | 16.68 | 16.68 | 16.18 | 16.22 | 6,126 | -0.15(-0.92%) |
Jul 23, 2015 | 16.43 | 17.07 | 16.37 | 16.37 | 68,819 | -0.18(-1.08%) |
Jul 22, 2015 | 16.51 | 16.55 | 16.51 | 16.55 | 1,301 | -0.21(-1.27%) |
Jul 21, 2015 | 16.48 | 16.76 | 16.48 | 16.76 | 1,289 | +0.05(+0.33%) |
Jul 20, 2015 | 16.50 | 16.75 | 16.49 | 16.71 | 6,356 | +0.12(+0.70%) |
Jul 17, 2015 | 16.59 | 17.07 | 16.54 | 16.59 | 45,217 | +0.20(+1.21%) |
Jul 16, 2015 | 16.47 | 16.51 | 16.15 | 16.39 | 7,819 | +0.51(+3.20%) |
Jul 15, 2015 | 16.22 | 16.22 | 15.88 | 15.88 | 4,424 | -0.54(-3.31%) |