Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 16.02 | 16.02 | 16.02 | 110 | +0.01(+0.07%) | |
Feb 27, 2017 | 16.25 | 16.25 | 16.00 | 16.01 | 1,077 | -0.14(-0.86%) |
Feb 24, 2017 | 16.16 | 16.16 | 16.15 | 16.15 | 810 | -0.22(-1.33%) |
Feb 23, 2017 | 16.37 | 16.37 | 16.37 | 16.37 | 134 | +0.22(+1.35%) |
Feb 22, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 282 | +0.25(+1.59%) |
Feb 17, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.14%) | |
Feb 16, 2017 | 15.92 | 15.92 | 15.92 | 15.92 | 269 | +0.44(+2.83%) |
Feb 09, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.22(+1.46%) | |
Feb 07, 2017 | 15.26 | 15.26 | 15.26 | 80 | -0.04(-0.24%) | |
Jan 24, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.39(+2.59%) | |
Jan 19, 2017 | 14.91 | 14.91 | 14.91 | 1 | +0.05(+0.35%) | |
Jan 13, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.08%) | |
Jan 10, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.40(+2.80%) | |
Jan 06, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.32(+2.26%) | |
Dec 30, 2016 | 14.12 | 14.12 | 14.12 | 1 | +0.29(+2.13%) | |
Dec 29, 2016 | 13.92 | 13.92 | 13.83 | 13.83 | 496 | +0.10(+0.72%) |
Dec 27, 2016 | 13.73 | 13.73 | 13.73 | 1 | +0.02(+0.16%) | |
Dec 23, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.12(-0.86%) | |
Dec 22, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 914 | -0.16(-1.16%) |
Dec 21, 2016 | 13.68 | 14.02 | 13.68 | 13.99 | 2,051 | -0.06(-0.45%) |
Dec 20, 2016 | 13.97 | 14.08 | 13.97 | 14.05 | 20,371 | +0.12(+0.85%) |
Dec 19, 2016 | 13.93 | 13.93 | 13.92 | 13.93 | 9,259 | -0.01(-0.05%) |
Dec 16, 2016 | 13.84 | 14.01 | 13.84 | 13.94 | 676 | -0.11(-0.79%) |
Dec 15, 2016 | 14.05 | 14.07 | 14.05 | 14.05 | 1,421 | -0.39(-2.71%) |
Dec 13, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.26(+1.85%) | |
Dec 12, 2016 | 14.36 | 14.36 | 14.18 | 14.18 | 470 | -0.49(-3.37%) |
Dec 09, 2016 | 14.68 | 14.68 | 14.68 | 14.68 | 201 | -0.02(-0.13%) |
Dec 08, 2016 | 14.73 | 14.73 | 14.70 | 14.70 | 1,928 | +0.02(+0.14%) |
Dec 07, 2016 | 14.67 | 14.67 | 14.67 | 14.67 | 500 | +0.12(+0.85%) |
Dec 06, 2016 | 14.56 | 14.56 | 14.55 | 14.55 | 839 | +0.06(+0.45%) |
Dec 02, 2016 | 14.49 | 14.49 | 14.49 | 2 | -0.18(-1.22%) |