Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
45.05
45.37
44.60
44.60
1,235,026
-0.58(-1.29%)
Oct 28, 2016
44.86
45.43
44.86
45.18
838,623
+0.21(+0.47%)
Oct 27, 2016
44.38
45.06
44.15
44.97
1,532,602
+0.82(+1.86%)
Oct 26, 2016
44.39
44.39
44.03
44.15
1,620,738
-0.28(-0.62%)
Oct 25, 2016
44.88
44.91
44.29
44.42
1,233,543
-0.66(-1.47%)
Oct 24, 2016
45.15
45.53
45.03
45.09
1,491,303
-0.04(-0.08%)
Oct 21, 2016
45.42
45.72
44.92
45.12
2,155,992
-0.41(-0.91%)
Oct 20, 2016
44.28
46.06
43.91
45.54
4,597,870
-1.49(-3.18%)
Oct 19, 2016
46.39
47.17
46.18
47.03
2,875,983
+0.87(+1.88%)
Oct 18, 2016
47.15
47.15
46.16
46.16
1,810,590
-0.55(-1.18%)
Oct 17, 2016
46.44
47.02
46.30
46.72
1,728,992
-0.62(-1.31%)
Oct 14, 2016
47.27
47.55
46.98
47.34
1,280,018
+0.44(+0.94%)
Oct 13, 2016
47.10
47.26
46.81
46.89
1,149,877
-0.44(-0.94%)
Oct 12, 2016
47.10
47.43
46.89
47.34
753,262
+0.30(+0.63%)
Oct 11, 2016
47.71
47.76
46.88
47.04
1,044,005
-0.65(-1.37%)
Oct 10, 2016
47.30
47.82
47.22
47.70
794,458
+0.66(+1.41%)
Oct 07, 2016
47.42
47.44
46.89
47.03
1,289,335
-0.24(-0.51%)
Oct 06, 2016
46.97
47.49
46.60
47.27
997,287
+0.32(+0.69%)
Oct 05, 2016
47.54
47.54
46.71
46.95
1,998,722
-0.40(-0.84%)
Oct 04, 2016
48.07
48.23
47.00
47.34
1,557,908
-0.41(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.