Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
24.45
25.73
23.46
25.02
1,154,757
+1.05(+4.37%)
Oct 28, 2011
24.18
24.74
23.92
23.97
456,636
-0.18(-0.75%)
Oct 27, 2011
24.92
24.93
24.12
24.15
900,728
-0.40(-1.61%)
Oct 26, 2011
23.78
24.75
23.78
24.55
466,724
+0.08(+0.32%)
Oct 25, 2011
24.44
24.58
24.07
24.47
355,947
-0.10(-0.42%)
Oct 24, 2011
23.92
24.76
23.82
24.57
439,783
+0.70(+2.92%)
Oct 21, 2011
24.23
24.29
23.74
23.88
258,456
-0.18(-0.75%)
Oct 20, 2011
23.63
24.39
23.55
24.06
409,241
+0.34(+1.41%)
Oct 19, 2011
23.66
23.80
23.33
23.72
369,568
+0.17(+0.73%)
Oct 18, 2011
23.68
23.80
23.15
23.55
464,421
-0.09(-0.36%)
Oct 17, 2011
24.10
24.27
23.38
23.64
313,796
-0.45(-1.86%)
Oct 14, 2011
23.98
24.38
23.38
24.08
476,578
+0.35(+1.48%)
Oct 13, 2011
23.29
23.90
23.21
23.73
301,733
+0.40(+1.73%)
Oct 12, 2011
23.22
23.57
23.10
23.33
377,108
+0.17(+0.74%)
Oct 11, 2011
23.34
23.59
23.10
23.16
364,531
-0.12(-0.52%)
Oct 10, 2011
23.64
23.96
22.81
23.28
746,600
+0.08(+0.33%)
Oct 07, 2011
24.39
24.49
23.10
23.20
580,933
-1.07(-4.43%)
Oct 06, 2011
24.28
24.68
23.62
24.27
601,456
-0.15(-0.63%)
Oct 05, 2011
24.27
24.53
23.66
24.43
687,050
+0.28(+1.14%)
Oct 04, 2011
22.37
24.16
22.18
24.15
725,433
+1.30(+5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.