Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
26.65
26.99
26.43
26.65
1,665,857
+0.07(+0.26%)
Oct 26, 2012
26.48
26.58
26.58
26.58
1,267,630
-0.39(-1.43%)
Oct 25, 2012
27.42
28.32
26.15
26.96
3,863,297
+0.48(+1.82%)
Oct 24, 2012
27.31
27.33
26.10
26.48
3,615,643
-0.69(-2.53%)
Oct 23, 2012
26.86
27.36
26.55
27.17
1,954,247
-0.62(-2.23%)
Oct 19, 2012
27.33
27.88
26.20
27.79
2,965,247
+0.01(+0.03%)
Oct 18, 2012
28.01
28.11
27.65
27.78
804,772
-0.29(-1.04%)
Oct 17, 2012
28.08
28.30
27.94
28.07
609,570
+0.03(+0.09%)
Oct 16, 2012
28.15
28.42
27.99
28.05
1,498,556
+0.04(+0.15%)
Oct 15, 2012
27.29
28.44
27.24
28.00
3,233,867
+0.84(+3.10%)
Oct 12, 2012
26.69
27.16
26.57
27.16
1,069,562
+0.38(+1.41%)
Oct 11, 2012
26.41
26.98
26.28
26.78
1,198,504
+0.48(+1.83%)
Oct 10, 2012
26.23
26.55
26.16
26.30
1,043,344
-0.03(-0.13%)
Oct 09, 2012
26.14
26.53
25.87
26.34
1,142,042
+0.05(+0.20%)
Oct 08, 2012
26.29
26.42
26.16
26.29
488,474
-0.15(-0.55%)
Oct 05, 2012
25.89
26.84
25.89
26.43
3,913,614
+0.81(+3.15%)
Oct 04, 2012
25.58
25.88
25.34
25.62
856,761
+0.07(+0.27%)
Oct 03, 2012
24.97
26.00
24.60
25.55
2,654,945
+0.66(+2.66%)
Oct 02, 2012
25.06
25.16
24.63
24.89
1,349,834
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.