Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
58.15
58.46
57.77
58.23
1,001,687
+0.34(+0.59%)
Apr 27, 2018
58.82
59.41
57.63
57.88
2,326,257
-1.36(-2.29%)
Apr 26, 2018
59.12
59.60
58.05
59.24
2,945,771
-0.18(-0.31%)
Apr 25, 2018
58.48
59.60
58.36
59.42
1,851,708
+0.95(+1.62%)
Apr 24, 2018
58.90
59.02
58.11
58.48
1,098,723
-0.17(-0.29%)
Apr 23, 2018
58.37
59.19
58.27
58.65
1,334,309
+0.46(+0.79%)
Apr 20, 2018
58.19
58.73
57.97
58.19
1,429,654
-0.09(-0.15%)
Apr 19, 2018
58.01
58.40
57.55
58.27
1,147,561
+0.37(+0.64%)
Apr 18, 2018
57.88
58.48
57.61
57.90
1,175,468
+0.06(+0.10%)
Apr 17, 2018
57.87
58.52
57.54
57.84
760,414
+0.31(+0.53%)
Apr 16, 2018
57.94
58.08
57.28
57.54
936,695
-0.09(-0.15%)
Apr 13, 2018
58.16
58.36
57.40
57.63
931,101
-0.43(-0.74%)
Apr 12, 2018
57.78
58.39
57.61
58.05
944,124
+0.48(+0.83%)
Apr 11, 2018
57.38
58.26
57.35
57.58
669,707
+0.06(+0.10%)
Apr 10, 2018
57.87
57.87
57.20
57.52
658,671
+0.13(+0.23%)
Apr 09, 2018
57.27
58.02
57.27
57.39
779,978
+0.37(+0.65%)
Apr 06, 2018
57.13
57.95
56.73
57.01
747,886
-0.45(-0.78%)
Apr 05, 2018
57.43
58.06
56.95
57.46
936,178
+0.15(+0.27%)
Apr 04, 2018
55.40
57.37
55.40
57.31
978,648
+1.00(+1.78%)
Apr 03, 2018
55.60
56.54
55.37
56.31
948,344
+0.81(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.