Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
41.83
41.99
41.06
41.52
1,802,331
-0.41(-0.98%)
Jul 28, 2016
41.74
42.21
41.47
41.93
1,922,705
-0.47(-1.10%)
Jul 27, 2016
42.53
42.79
41.97
42.40
2,485,907
+0.00(+0.00%)
Jul 26, 2016
43.49
43.49
42.18
42.40
2,809,201
-1.46(-3.32%)
Jul 25, 2016
43.67
43.91
43.46
43.85
1,709,396
+0.20(+0.46%)
Jul 22, 2016
42.96
43.94
42.71
43.65
1,196,434
+0.82(+1.93%)
Jul 21, 2016
41.69
43.47
41.01
42.83
4,730,517
-0.30(-0.70%)
Jul 20, 2016
42.65
43.69
42.26
43.13
3,135,609
+0.49(+1.14%)
Jul 19, 2016
42.91
43.42
42.30
42.65
1,981,140
-0.09(-0.21%)
Jul 18, 2016
42.72
43.06
42.67
42.74
1,269,136
+0.04(+0.09%)
Jul 15, 2016
42.82
43.31
42.49
42.70
1,439,550
-0.13(-0.30%)
Jul 14, 2016
42.21
42.87
41.99
42.83
1,627,768
+1.01(+2.41%)
Jul 13, 2016
42.43
42.66
41.82
41.82
1,431,070
-0.59(-1.38%)
Jul 12, 2016
42.15
42.50
42.04
42.41
1,088,967
+0.37(+0.87%)
Jul 11, 2016
40.87
42.13
40.87
42.04
1,325,243
+1.22(+2.99%)
Jul 08, 2016
41.19
40.88
40.79
40.82
996,798
-0.05(-0.13%)
Jul 07, 2016
40.79
41.15
40.71
40.88
1,287,216
+0.44(+1.09%)
Jul 05, 2016
38.81
40.76
38.56
40.44
1,349,936
-0.10(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.