Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
79.92
79.93
78.31
78.53
1,140,366
-1.41(-1.76%)
Jul 30, 2019
79.85
80.44
79.57
79.94
728,180
-0.23(-0.28%)
Jul 29, 2019
81.19
81.30
80.06
80.17
661,471
-0.75(-0.93%)
Jul 26, 2019
79.82
81.14
79.77
80.92
564,688
+1.32(+1.66%)
Jul 25, 2019
79.73
79.80
78.99
79.60
524,582
+0.12(+0.15%)
Jul 24, 2019
79.49
80.33
78.80
79.48
870,735
+1.22(+1.56%)
Jul 23, 2019
78.25
78.58
77.54
78.25
631,716
+0.21(+0.26%)
Jul 22, 2019
78.63
78.69
77.77
78.05
589,527
-0.42(-0.54%)
Jul 19, 2019
79.13
79.15
78.44
78.47
373,703
-0.36(-0.46%)
Jul 18, 2019
79.57
79.57
78.16
78.83
592,825
-0.88(-1.11%)
Jul 17, 2019
79.58
79.94
79.12
79.71
472,601
+0.38(+0.48%)
Jul 16, 2019
79.31
79.79
78.83
79.33
605,164
+0.19(+0.24%)
Jul 15, 2019
80.14
80.14
79.05
79.15
699,225
-0.85(-1.07%)
Jul 12, 2019
79.92
80.50
79.55
80.00
597,557
+0.53(+0.67%)
Jul 11, 2019
79.74
79.74
78.97
79.47
539,630
-0.13(-0.16%)
Jul 10, 2019
80.03
80.04
79.39
79.60
533,014
-0.42(-0.53%)
Jul 09, 2019
79.31
80.10
79.20
80.02
445,040
+0.56(+0.70%)
Jul 08, 2019
79.90
80.22
79.15
79.46
551,586
-0.44(-0.55%)
Jul 05, 2019
80.11
80.66
79.46
79.90
314,396
-0.39(-0.49%)
Jul 03, 2019
79.40
80.59
79.22
80.29
447,504
+1.04(+1.31%)
Jul 02, 2019
77.98
79.32
77.82
79.25
740,470
+1.27(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.