Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
38.31
38.31
38.31
38.31
744,608
-0.03(-0.07%)
Aug 28, 2014
38.31
38.48
38.20
38.33
592,228
-0.02(-0.05%)
Aug 27, 2014
38.51
38.51
38.28
38.35
891,461
-0.18(-0.48%)
Aug 26, 2014
38.68
38.72
38.38
38.53
878,173
-0.18(-0.48%)
Aug 25, 2014
38.82
39.05
38.36
38.72
1,522,863
+0.23(+0.59%)
Aug 22, 2014
38.86
39.00
38.48
38.49
1,060,679
-0.43(-1.11%)
Aug 21, 2014
39.12
39.22
38.89
38.92
1,607,905
-0.15(-0.38%)
Aug 20, 2014
39.20
39.33
38.70
39.07
1,633,943
+0.52(+1.34%)
Aug 19, 2014
38.58
38.84
38.47
38.56
1,296,940
+0.35(+0.92%)
Aug 18, 2014
38.11
38.46
38.05
38.20
722,555
+0.19(+0.51%)
Aug 15, 2014
38.23
38.29
37.87
38.01
1,024,995
-0.10(-0.25%)
Aug 14, 2014
38.56
38.69
37.92
38.11
927,189
-0.35(-0.91%)
Aug 13, 2014
38.44
38.84
38.26
38.46
1,174,313
+0.18(+0.48%)
Aug 12, 2014
38.20
38.41
38.12
38.27
679,677
-0.12(-0.32%)
Aug 11, 2014
38.30
38.52
38.05
38.40
822,646
+0.23(+0.60%)
Aug 08, 2014
38.07
38.35
37.99
38.17
995,051
+0.12(+0.32%)
Aug 07, 2014
38.23
38.56
37.97
38.05
856,800
-0.03(-0.07%)
Aug 06, 2014
37.79
38.16
37.73
38.07
735,981
+0.04(+0.09%)
Aug 05, 2014
37.85
38.15
37.71
38.04
950,815
+0.04(+0.12%)
Aug 04, 2014
37.66
38.03
37.64
37.99
745,617
+0.26(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.