Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
50.36
50.66
50.05
50.12
705,262
-0.17(-0.34%)
Sep 28, 2017
50.05
50.34
49.65
50.29
1,480,388
+0.16(+0.32%)
Sep 27, 2017
50.21
49.43
50.13
757,909
+0.45(+0.91%)
Sep 26, 2017
50.01
50.13
49.45
49.67
670,528
-0.31(-0.62%)
Sep 25, 2017
50.12
50.24
49.89
49.99
1,159,029
-0.11(-0.23%)
Sep 22, 2017
49.92
50.19
49.73
50.10
650,003
+0.19(+0.38%)
Sep 21, 2017
50.67
50.70
49.70
49.91
823,500
-0.65(-1.29%)
Sep 20, 2017
50.26
50.84
50.24
50.56
1,049,279
+0.44(+0.89%)
Sep 19, 2017
49.87
50.34
49.59
50.12
1,385,416
-0.07(-0.13%)
Sep 18, 2017
49.28
50.76
49.16
50.18
1,496,513
+1.06(+2.15%)
Sep 15, 2017
48.54
49.18
48.48
49.13
1,148,860
+0.51(+1.05%)
Sep 14, 2017
49.26
49.33
48.44
48.62
791,249
-0.68(-1.38%)
Sep 13, 2017
49.10
49.83
49.03
49.30
874,492
+0.21(+0.42%)
Sep 12, 2017
49.26
49.26
48.73
49.09
1,263,808
-0.08(-0.17%)
Sep 11, 2017
48.49
49.28
48.49
49.17
685,841
+0.71(+1.46%)
Sep 08, 2017
48.62
48.84
48.16
48.47
862,635
-0.15(-0.31%)
Sep 07, 2017
49.43
49.43
48.61
48.62
592,018
-0.73(-1.47%)
Sep 06, 2017
49.32
49.48
49.05
49.34
1,563,176
+0.18(+0.36%)
Sep 05, 2017
48.71
49.21
48.66
49.16
1,616,798
+0.39(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.