Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
31.71
34.38
30.77
31.38
5,552,733
+0.63(+2.04%)
Jan 30, 2013
30.97
31.37
30.67
30.75
1,758,188
-0.17(-0.56%)
Jan 29, 2013
31.71
31.79
30.80
30.93
1,185,685
-0.49(-1.56%)
Jan 28, 2013
31.75
31.80
31.33
31.42
591,464
-0.26(-0.81%)
Jan 25, 2013
31.59
31.99
31.26
31.67
833,913
+0.34(+1.10%)
Jan 24, 2013
30.85
31.49
30.56
31.33
896,392
+0.53(+1.73%)
Jan 23, 2013
31.11
31.30
30.71
30.80
723,718
-0.34(-1.08%)
Jan 22, 2013
30.77
31.51
30.52
31.13
1,443,363
+0.41(+1.34%)
Jan 18, 2013
30.15
31.14
30.14
30.72
1,333,896
+0.59(+1.97%)
Jan 17, 2013
30.16
30.49
30.01
30.13
1,053,729
+0.14(+0.46%)
Jan 16, 2013
29.24
30.15
29.16
29.99
2,149,930
+0.75(+2.56%)
Jan 15, 2013
29.27
29.35
29.12
29.24
801,191
-0.03(-0.09%)
Jan 14, 2013
29.41
29.77
29.09
29.27
1,641,071
-0.27(-0.90%)
Jan 11, 2013
29.71
29.84
29.20
29.53
1,331,302
-0.36(-1.21%)
Jan 10, 2013
29.44
30.01
29.41
29.90
1,691,363
-0.16(-0.54%)
Jan 09, 2013
29.93
30.21
29.69
30.06
2,174,328
+0.74(+2.52%)
Jan 08, 2013
29.27
29.47
29.11
29.32
543,718
-0.24(-0.81%)
Jan 07, 2013
28.92
29.59
28.51
29.56
1,081,065
+0.53(+1.84%)
Jan 04, 2013
29.10
29.14
28.82
29.03
540,369
-0.03(-0.09%)
Jan 03, 2013
28.86
29.40
28.60
29.05
1,163,244
+0.29(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.