Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
23.97
23.97
23.38
23.77
717,499
-0.05(-0.22%)
Jan 30, 2012
23.60
23.99
23.47
23.82
583,325
+0.09(+0.36%)
Jan 27, 2012
23.61
24.07
23.44
23.73
1,767,329
+0.03(+0.11%)
Jan 26, 2012
23.52
23.82
23.29
23.71
680,582
-0.04(-0.18%)
Jan 25, 2012
22.92
23.82
22.78
23.75
1,012,849
+0.76(+3.29%)
Jan 24, 2012
21.93
23.04
21.93
22.99
718,132
+0.90(+4.09%)
Jan 23, 2012
22.61
22.66
21.99
22.09
1,215,455
-0.71(-3.13%)
Jan 20, 2012
23.38
23.38
22.73
22.80
854,910
-0.59(-2.53%)
Jan 19, 2012
22.95
23.45
22.88
23.40
778,512
+0.46(+1.99%)
Jan 18, 2012
22.57
22.96
22.29
22.94
464,664
+0.34(+1.48%)
Jan 17, 2012
22.43
22.69
22.36
22.61
418,055
+0.31(+1.39%)
Jan 13, 2012
22.35
22.88
22.06
22.30
1,287,167
-0.20(-0.88%)
Jan 12, 2012
22.31
22.52
21.88
22.49
1,230,449
+0.27(+1.20%)
Jan 11, 2012
21.79
22.33
21.76
22.23
776,304
+0.38(+1.73%)
Jan 10, 2012
21.89
22.06
21.72
21.85
482,788
+0.18(+0.83%)
Jan 09, 2012
21.92
21.99
21.66
21.67
561,949
-0.22(-1.02%)
Jan 06, 2012
21.70
21.90
21.42
21.89
709,625
+0.26(+1.19%)
Jan 05, 2012
21.54
21.70
20.93
21.64
1,208,977
+0.38(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.