Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
66.14
67.04
66.03
66.86
1,061,979
+0.72(+1.09%)
Jul 30, 2018
66.67
66.91
65.82
66.14
912,089
-0.67(-1.01%)
Jul 27, 2018
67.72
68.81
66.69
66.81
1,259,924
-1.55(-2.26%)
Jul 26, 2018
69.47
66.91
68.36
1,706,713
+0.28(+0.41%)
Jul 25, 2018
68.18
68.66
68.00
68.08
1,151,918
-0.25(-0.37%)
Jul 24, 2018
69.75
69.75
67.85
68.33
2,154,466
-1.24(-1.78%)
Jul 23, 2018
70.57
69.38
69.57
1,023,058
-0.53(-0.75%)
Jul 20, 2018
69.42
70.39
69.30
70.10
1,492,881
+0.72(+1.04%)
Jul 19, 2018
69.16
70.08
68.73
69.38
1,448,300
+0.19(+0.28%)
Jul 18, 2018
69.29
70.05
68.75
69.18
1,430,126
-0.12(-0.17%)
Jul 17, 2018
68.75
69.49
68.74
69.30
711,587
+0.48(+0.70%)
Jul 16, 2018
68.84
69.03
68.42
68.82
609,443
+0.23(+0.34%)
Jul 13, 2018
68.59
777,711
+0.80(+1.18%)
Jul 12, 2018
68.55
68.65
67.66
67.79
942,906
-0.66(-0.97%)
Jul 11, 2018
68.18
68.59
67.33
68.45
1,137,658
+0.29(+0.42%)
Jul 10, 2018
67.94
68.44
67.76
68.17
1,186,935
+0.42(+0.62%)
Jul 09, 2018
68.18
68.26
67.57
67.74
920,455
+0.36(+0.54%)
Jul 06, 2018
66.13
67.60
66.13
67.38
896,741
+1.12(+1.70%)
Jul 05, 2018
66.11
66.43
65.77
66.25
679,945
+0.42(+0.64%)
Jul 03, 2018
65.83
65.83
65.83
0
-0.20(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.