Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
71.22
71.90
70.93
71.13
757,902
-0.16(-0.23%)
Sep 27, 2018
71.85
72.28
71.01
71.30
866,448
-0.09(-0.12%)
Sep 26, 2018
71.87
73.53
71.13
71.38
1,241,825
+0.18(+0.26%)
Sep 25, 2018
70.79
71.48
70.43
71.20
895,695
+0.94(+1.33%)
Sep 24, 2018
70.56
70.67
69.71
70.26
1,121,852
-0.46(-0.65%)
Sep 21, 2018
71.71
71.96
70.61
70.73
883,822
-0.80(-1.12%)
Sep 20, 2018
71.84
72.46
70.90
71.53
477,636
+0.10(+0.14%)
Sep 19, 2018
71.20
71.74
71.13
71.43
443,302
+0.17(+0.24%)
Sep 18, 2018
70.55
71.33
70.46
71.26
542,431
+0.69(+0.97%)
Sep 17, 2018
71.53
71.67
70.56
70.57
871,384
-1.09(-1.52%)
Sep 14, 2018
72.82
73.10
71.60
71.66
876,152
-1.69(-2.30%)
Sep 13, 2018
73.87
74.05
73.24
73.35
440,362
-0.17(-0.24%)
Sep 12, 2018
73.27
73.77
72.57
73.53
580,576
+0.36(+0.49%)
Sep 11, 2018
73.52
74.42
73.12
73.17
784,634
-0.46(-0.63%)
Sep 10, 2018
73.91
74.25
73.53
73.63
576,718
-0.20(-0.27%)
Sep 07, 2018
73.15
73.95
73.04
73.83
713,338
+0.72(+0.99%)
Sep 06, 2018
72.95
73.36
72.72
73.11
734,092
+0.24(+0.33%)
Sep 05, 2018
73.47
74.01
72.42
72.87
865,182
-0.52(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.