Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 22.90 | 22.98 | 22.28 | 22.64 | 608,183 | -0.12(-0.53%) |
Aug 30, 2011 | 22.19 | 23.19 | 22.18 | 22.76 | 455,864 | +0.24(+1.07%) |
Aug 29, 2011 | 22.35 | 22.68 | 21.96 | 22.52 | 710,324 | -0.07(-0.30%) |
Aug 26, 2011 | 22.52 | 22.59 | 22.19 | 22.59 | 313,674 | +0.07(+0.31%) |
Aug 25, 2011 | 22.78 | 22.78 | 21.92 | 22.52 | 469,690 | -0.11(-0.49%) |
Aug 24, 2011 | 22.22 | 22.72 | 22.08 | 22.63 | 433,861 | +0.24(+1.07%) |
Aug 23, 2011 | 22.78 | 22.78 | 21.59 | 22.39 | 812,369 | +0.34(+1.52%) |
Aug 22, 2011 | 23.06 | 23.07 | 21.66 | 22.06 | 527,623 | -0.09(-0.43%) |
Aug 19, 2011 | 22.85 | 23.55 | 21.92 | 22.15 | 1,011,963 | -0.95(-4.13%) |
Aug 18, 2011 | 23.23 | 23.63 | 22.71 | 23.10 | 658,771 | -0.66(-2.78%) |
Aug 17, 2011 | 23.57 | 23.85 | 23.29 | 23.77 | 622,372 | +0.38(+1.62%) |
Aug 16, 2011 | 22.77 | 23.45 | 22.48 | 23.39 | 491,952 | +0.50(+2.18%) |
Aug 15, 2011 | 23.63 | 23.64 | 22.61 | 22.89 | 434,780 | +0.03(+0.11%) |
Aug 12, 2011 | 23.45 | 23.64 | 22.64 | 22.86 | 809,596 | -0.54(-2.31%) |
Aug 11, 2011 | 24.02 | 24.02 | 23.04 | 23.41 | 1,067,541 | -0.12(-0.51%) |
Aug 10, 2011 | 23.89 | 24.50 | 23.10 | 23.53 | 1,648,392 | -0.05(-0.22%) |
Aug 09, 2011 | 22.73 | 24.06 | 22.13 | 23.58 | 2,058,232 | +1.49(+6.73%) |
Aug 08, 2011 | 21.49 | 22.78 | 21.49 | 22.09 | 1,913,381 | -1.01(-4.35%) |
Aug 05, 2011 | 23.63 | 23.64 | 22.00 | 23.10 | 2,141,959 | +1.16(+5.29%) |
Aug 04, 2011 | 22.77 | 22.77 | 21.57 | 21.94 | 2,741,488 | -0.92(-4.02%) |
Aug 03, 2011 | 23.64 | 24.04 | 22.13 | 22.86 | 3,333,730 | -1.01(-4.21%) |
Aug 02, 2011 | 25.67 | 25.68 | 23.59 | 23.86 | 2,888,984 | -1.63(-6.41%) |
Aug 01, 2011 | 26.96 | 27.45 | 24.33 | 25.49 | 3,666,545 | +0.63(+2.52%) |
Jul 29, 2011 | 24.92 | 25.10 | 24.08 | 24.87 | 2,560,309 | +0.46(+1.90%) |
Jul 28, 2011 | 25.11 | 26.21 | 23.29 | 24.40 | 8,633,874 | +0.46(+1.94%) |