Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 45.28 | 45.42 | 44.88 | 45.14 | 590,601 | -0.10(-0.22%) |
Aug 30, 2016 | 45.56 | 45.73 | 45.05 | 45.24 | 735,011 | -0.50(-1.09%) |
Aug 29, 2016 | 45.41 | 45.97 | 45.34 | 45.74 | 1,624,607 | +0.54(+1.20%) |
Aug 26, 2016 | 45.42 | 45.53 | 44.73 | 45.20 | 1,491,251 | -0.23(-0.51%) |
Aug 25, 2016 | 44.86 | 45.71 | 44.80 | 45.43 | 2,472,488 | +0.45(+1.00%) |
Aug 24, 2016 | 45.17 | 45.21 | 44.53 | 44.98 | 1,272,709 | -0.16(-0.35%) |
Aug 23, 2016 | 44.83 | 45.26 | 44.64 | 45.13 | 2,032,941 | +0.39(+0.87%) |
Aug 22, 2016 | 43.91 | 44.98 | 43.85 | 44.74 | 1,674,071 | +0.82(+1.87%) |
Aug 19, 2016 | 44.06 | 44.06 | 43.58 | 43.92 | 1,564,980 | -0.18(-0.42%) |
Aug 18, 2016 | 43.25 | 44.12 | 43.07 | 44.11 | 2,058,041 | +0.95(+2.20%) |
Aug 17, 2016 | 43.52 | 43.61 | 42.68 | 43.16 | 1,767,446 | -0.27(-0.63%) |
Aug 16, 2016 | 43.68 | 43.99 | 43.21 | 43.43 | 1,913,698 | -0.27(-0.63%) |
Aug 15, 2016 | 43.24 | 43.71 | 42.98 | 43.71 | 1,304,389 | +0.37(+0.85%) |
Aug 12, 2016 | 43.11 | 43.51 | 43.03 | 43.34 | 1,426,336 | +0.11(+0.25%) |
Aug 11, 2016 | 42.59 | 43.33 | 42.59 | 43.23 | 1,785,629 | +0.71(+1.68%) |
Aug 10, 2016 | 42.55 | 42.89 | 42.31 | 42.52 | 1,850,604 | -0.16(-0.37%) |
Aug 09, 2016 | 42.47 | 43.02 | 42.36 | 42.67 | 1,916,145 | +0.11(+0.26%) |
Aug 08, 2016 | 41.91 | 42.63 | 41.69 | 42.56 | 2,297,842 | +0.58(+1.38%) |
Aug 05, 2016 | 41.37 | 42.06 | 41.08 | 41.99 | 1,726,498 | +0.82(+2.00%) |
Aug 04, 2016 | 40.34 | 41.23 | 40.30 | 41.16 | 1,928,825 | +0.73(+1.81%) |
Aug 03, 2016 | 40.42 | 40.61 | 40.14 | 40.43 | 1,510,017 | -0.04(-0.09%) |
Aug 02, 2016 | 41.19 | 41.19 | 40.42 | 40.46 | 1,119,606 | -0.82(-1.98%) |