Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.51	77.57	76.53	77.22	623,824	-0.32(-0.41%)
Jan 30, 2020	77.05	77.56	76.48	77.54	320,446	+0.20(+0.26%)
Jan 29, 2020	77.35	77.96	77.31	77.34	682,976	-0.20(-0.26%)
Jan 28, 2020	76.81	77.61	76.59	77.54	401,979	+1.03(+1.34%)
Jan 27, 2020	76.36	77.15	76.19	76.51	485,352	-0.98(-1.26%)
Jan 24, 2020	77.95	78.18	77.16	77.49	412,579	-0.62(-0.80%)
Jan 23, 2020	77.70	78.16	77.54	78.11	528,659	+0.26(+0.33%)
Jan 22, 2020	77.94	78.48	77.77	77.86	325,944	+0.19(+0.24%)
Jan 21, 2020	78.08	78.10	77.40	77.67	381,206	-0.07(-0.09%)
Jan 17, 2020	78.10	78.50	77.60	77.74	522,904	-0.33(-0.42%)
Jan 16, 2020	77.89	78.28	77.68	78.06	503,137	+0.53(+0.69%)
Jan 15, 2020	77.08	78.52	77.06	77.53	804,016	+0.39(+0.50%)
Jan 14, 2020	77.27	77.96	76.87	77.14	970,758	-0.17(-0.22%)
Jan 13, 2020	76.62	77.40	76.23	77.31	652,788	+0.84(+1.10%)
Jan 10, 2020	76.15	77.23	75.71	76.47	987,056	+0.34(+0.44%)
Jan 09, 2020	75.20	76.58	75.13	76.14	725,646	+1.13(+1.50%)
Jan 08, 2020	74.38	75.19	73.71	75.01	493,412	+0.53(+0.72%)
Jan 07, 2020	74.85	75.23	74.43	74.47	466,949	-0.79(-1.05%)
Jan 06, 2020	75.59	75.73	74.81	75.27	561,472	-0.55(-0.73%)
Jan 03, 2020	75.12	75.88	74.66	75.82	522,803	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.