Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.58	32.60	32.39	32.47	0	-0.08(-0.25%)
Oct 30, 2013	32.77	32.79	32.55	32.55	0	-0.02(-0.08%)
Oct 29, 2013	32.59	32.62	32.40	32.58	0	+0.05(+0.15%)
Oct 28, 2013	32.69	32.69	32.36	32.53	0	-0.24(-0.72%)
Oct 25, 2013	32.89	32.89	32.69	32.77	0	-0.14(-0.42%)
Oct 24, 2013	32.95	33.12	32.80	32.91	0	+0.34(+1.03%)
Oct 23, 2013	32.70	32.70	32.38	32.57	0	-0.36(-1.09%)
Oct 22, 2013	32.80	33.13	32.78	32.93	0	+0.09(+0.27%)
Oct 21, 2013	33.36	33.36	32.74	32.84	0	-0.09(-0.27%)
Oct 18, 2013	33.08	33.08	32.87	32.93	50,682	+0.00(+0.00%)
Oct 17, 2013	32.84	32.94	32.80	32.93	0	+0.17(+0.50%)
Oct 16, 2013	32.63	32.79	32.55	32.77	0	+0.23(+0.70%)
Oct 15, 2013	32.15	32.69	32.15	32.54	0	-0.20(-0.60%)
Oct 14, 2013	32.25	32.76	32.25	32.73	0	+0.14(+0.43%)
Oct 11, 2013	32.51	32.64	32.41	32.60	0	+0.03(+0.10%)
Oct 10, 2013	32.29	32.56	32.29	32.56	0	+0.74(+2.31%)
Oct 09, 2013	31.67	31.87	31.52	31.83	0	+0.41(+1.30%)
Oct 08, 2013	31.70	31.72	31.40	31.42	0	-0.14(-0.44%)
Oct 07, 2013	31.36	31.84	31.36	31.56	0	-0.42(-1.31%)
Oct 04, 2013	31.72	32.04	31.72	31.97	0	+0.29(+0.90%)
Oct 03, 2013	31.87	31.90	31.54	31.69	0	-0.26(-0.82%)
Oct 02, 2013	31.71	31.95	31.66	31.95	0	-0.27(-0.83%)
Oct 01, 2013	32.00	32.42	31.88	32.22	0	+0.03(+0.09%)
Sep 27, 2013	32.22	32.27	32.13	32.19	0	-0.14(-0.43%)
Sep 26, 2013	32.54	32.54	32.24	32.33	0	+0.16(+0.51%)
Sep 25, 2013	32.35	32.35	32.15	32.16	0	-0.06(-0.18%)
Sep 24, 2013	32.30	32.33	31.74	32.22	0	+0.18(+0.56%)
Sep 23, 2013	32.24	32.24	31.86	32.04	0	-0.21(-0.66%)
Sep 20, 2013	32.55	32.55	32.10	32.25	0	-0.28(-0.86%)
Sep 19, 2013	32.51	32.82	32.41	32.53	0	+0.20(+0.63%)
Sep 18, 2013	31.88	32.33	31.65	32.33	0	+0.49(+1.54%)
Sep 17, 2013	31.76	31.83	31.60	31.83	0	-0.07(-0.23%)
Sep 16, 2013	31.98	32.04	31.88	31.91	0	+0.39(+1.25%)
Sep 13, 2013	31.61	31.61	31.33	31.52	0	+0.14(+0.44%)
Sep 12, 2013	31.55	31.55	31.32	31.38	0	-0.31(-0.98%)
Sep 11, 2013	31.57	31.69	31.41	31.69	0	+0.10(+0.31%)
Sep 10, 2013	31.84	31.84	31.44	31.59	0	+0.31(+0.99%)
Sep 09, 2013	31.11	31.29	30.97	31.28	0	+0.41(+1.32%)
Sep 06, 2013	31.03	31.11	30.49	30.87	0	+0.18(+0.60%)
Sep 05, 2013	30.53	30.82	30.46	30.69	0	+0.30(+1.00%)
Sep 04, 2013	30.16	30.43	29.94	30.39	0	+0.45(+1.52%)
Sep 03, 2013	30.37	30.41	29.70	29.93	0	+0.34(+1.15%)
Aug 30, 2013	30.03	30.03	29.48	29.59	0	-0.35(-1.18%)
Aug 29, 2013	30.12	30.12	29.86	29.94	0	+0.19(+0.63%)
Aug 28, 2013	29.91	29.91	29.52	29.76	0	-0.11(-0.38%)
Aug 27, 2013	30.61	30.61	29.78	29.87	0	-0.75(-2.44%)
Aug 26, 2013	30.75	30.94	30.61	30.61	0	-0.17(-0.54%)
Aug 23, 2013	30.84	30.84	30.41	30.78	0	+0.48(+1.58%)
Aug 22, 2013	30.32	31.19	29.47	30.30	0	+0.26(+0.87%)
Aug 21, 2013	30.33	30.33	29.82	30.04	0	-0.27(-0.89%)
Aug 20, 2013	30.61	30.61	30.08	30.31	0	-0.35(-1.15%)
Aug 19, 2013	30.85	30.85	30.57	30.66	0	-0.11(-0.35%)
Aug 16, 2013	30.72	31.04	30.70	30.77	0	+0.07(+0.24%)
Aug 15, 2013	30.76	30.76	30.47	30.70	37,516	-0.37(-1.19%)
Aug 14, 2013	31.12	31.14	30.98	31.07	0	+0.14(+0.45%)
Aug 13, 2013	30.81	31.08	30.70	30.93	21,038	+0.18(+0.59%)
Aug 12, 2013	30.66	30.76	30.56	30.75	21,429	-0.11(-0.37%)
Aug 09, 2013	30.70	30.94	30.65	30.86	22,733	+0.03(+0.11%)
Aug 08, 2013	30.46	30.90	30.46	30.83	21,562	+0.46(+1.51%)
Aug 07, 2013	30.58	30.58	30.29	30.37	62,431	-0.39(-1.28%)
Aug 06, 2013	30.99	30.99	30.70	30.76	37,679	-0.12(-0.40%)
Aug 05, 2013	30.80	30.90	30.72	30.89	50,740	-0.10(-0.31%)
Aug 02, 2013	30.56	30.98	30.53	30.98	29,977	+0.48(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.