Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.42	26.49	26.25	26.36	0	-0.18(-0.69%)
Apr 29, 2013	26.37	26.54	26.37	26.54	1,943	+0.52(+1.98%)
Apr 26, 2013	26.02	26.11	25.98	26.02	1,020	-0.17(-0.65%)
Apr 25, 2013	25.95	26.19	25.95	26.19	1,478	+0.40(+1.57%)
Apr 24, 2013	25.71	25.80	25.70	25.79	0	+0.33(+1.29%)
Apr 23, 2013	25.25	25.46	25.10	25.46	1,260	+0.43(+1.73%)
Apr 22, 2013	24.91	25.03	24.84	25.03	0	+0.36(+1.44%)
Apr 19, 2013	24.64	24.75	24.62	24.67	17,636	+0.31(+1.28%)
Apr 18, 2013	24.31	24.41	24.31	24.36	1,182	-0.28(-1.15%)
Apr 17, 2013	24.58	24.71	24.58	24.64	8,478	-0.32(-1.26%)
Apr 16, 2013	24.79	24.99	24.78	24.96	2,262	+0.36(+1.46%)
Apr 15, 2013	24.74	24.81	24.60	24.60	3,032	-0.55(-2.21%)
Apr 12, 2013	25.00	25.15	24.96	25.15	1,618	-0.17(-0.69%)
Apr 11, 2013	25.41	25.47	25.33	25.33	1,221	+0.48(+1.92%)
Apr 10, 2013	24.63	24.93	24.63	24.85	2,081	+0.46(+1.91%)
Apr 09, 2013	24.43	24.43	24.23	24.39	1,523	-0.01(-0.03%)
Apr 08, 2013	24.10	24.39	24.10	24.39	2,222	+0.31(+1.29%)
Apr 05, 2013	24.07	24.23	23.83	24.08	6,335	-0.28(-1.14%)
Apr 04, 2013	24.21	24.45	24.21	24.36	25,276	+0.16(+0.68%)
Apr 03, 2013	24.43	24.44	24.15	24.20	22,393	-0.09(-0.37%)
Apr 02, 2013	24.28	24.36	24.16	24.29	119,851	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.