Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.86	33.96	33.72	33.78	7,395	-0.06(-0.19%)
Jun 27, 2014	33.69	33.85	33.69	33.85	3,263	+0.00(+0.01%)
Jun 26, 2014	33.80	33.84	33.60	33.84	12,788	+0.07(+0.20%)
Jun 25, 2014	33.29	33.83	33.29	33.78	6,328	+0.24(+0.72%)
Jun 24, 2014	33.63	33.79	33.54	33.54	6,227	-0.04(-0.11%)
Jun 23, 2014	33.45	33.79	33.45	33.57	14,717	-0.23(-0.68%)
Jun 20, 2014	33.80	33.80	33.70	33.80	5,799	+0.02(+0.07%)
Jun 19, 2014	33.80	33.88	33.78	33.78	5,063	+0.02(+0.07%)
Jun 18, 2014	32.83	33.75	32.83	33.75	15,764	+0.29(+0.86%)
Jun 17, 2014	33.24	33.47	33.24	33.47	14,637	+0.21(+0.64%)
Jun 16, 2014	33.00	33.26	32.94	33.25	6,684	+0.18(+0.55%)
Jun 13, 2014	33.07	33.16	33.07	33.07	1,382	-0.06(-0.17%)
Jun 12, 2014	33.33	33.44	33.13	33.13	51,872	-0.14(-0.41%)
Jun 11, 2014	33.35	33.35	33.20	33.27	3,427	-0.03(-0.08%)
Jun 10, 2014	33.24	33.47	33.20	33.29	9,697	-0.39(-1.17%)
Jun 06, 2014	33.61	33.69	33.50	33.69	12,061	+0.34(+1.01%)
Jun 05, 2014	33.35	33.39	33.18	33.35	4,898	+0.18(+0.55%)
Jun 04, 2014	32.96	33.20	32.96	33.17	6,323	+0.18(+0.54%)
Jun 03, 2014	33.03	33.11	32.90	32.99	4,380	+0.01(+0.03%)
Jun 02, 2014	32.95	33.00	32.93	32.98	6,379	-0.06(-0.18%)
May 30, 2014	32.89	33.06	32.88	33.04	7,499	+0.07(+0.21%)
May 29, 2014	32.81	32.98	32.81	32.97	12,432	+0.30(+0.93%)
May 28, 2014	32.60	32.74	32.59	32.67	2,636	-0.06(-0.18%)
May 27, 2014	32.50	32.74	32.50	32.73	18,107	+0.34(+1.04%)
May 23, 2014	32.14	32.39	32.39	32.39	8,044	+0.15(+0.45%)
May 22, 2014	32.01	32.24	32.01	32.24	9,933	+0.36(+1.13%)
May 21, 2014	31.86	31.91	31.83	31.88	3,434	+0.30(+0.94%)
May 20, 2014	31.88	31.92	31.48	31.59	40,107	-0.23(-0.72%)
May 19, 2014	31.82	31.90	31.74	31.82	16,382	+0.23(+0.73%)
May 16, 2014	31.52	31.65	31.52	31.59	16,261	-0.08(-0.26%)
May 15, 2014	31.74	31.87	31.55	31.67	9,689	-0.43(-1.33%)
May 14, 2014	32.01	32.17	32.01	32.10	9,430	+0.06(+0.18%)
May 13, 2014	31.80	32.04	31.80	32.04	15,342	+0.43(+1.35%)
May 12, 2014	31.73	31.81	31.50	31.61	61,292	+0.16(+0.50%)
May 09, 2014	31.50	31.59	31.32	31.46	5,130	-0.13(-0.42%)
May 08, 2014	31.67	31.85	31.59	31.59	21,244	-0.30(-0.93%)
May 07, 2014	32.05	32.05	31.71	31.88	19,916	-0.17(-0.54%)
May 06, 2014	32.23	32.27	32.05	32.06	3,297	-0.29(-0.89%)
May 05, 2014	32.38	32.38	32.19	32.34	9,102	-0.13(-0.40%)
May 02, 2014	32.73	32.73	32.31	32.47	23,499	-0.22(-0.68%)
May 01, 2014	32.63	32.84	32.59	32.69	14,929	+0.27(+0.83%)
Apr 30, 2014	32.45	32.55	32.29	32.42	41,358	-0.02(-0.07%)
Apr 29, 2014	32.58	32.58	32.26	32.45	26,379	+0.12(+0.37%)
Apr 28, 2014	32.19	32.35	32.00	32.33	37,840	+0.07(+0.20%)
Apr 25, 2014	32.20	32.32	32.11	32.26	62,300	-0.41(-1.26%)
Apr 24, 2014	32.86	32.86	32.54	32.67	22,725	-0.25(-0.75%)
Apr 23, 2014	33.22	33.22	32.90	32.92	7,021	-0.24(-0.72%)
Apr 22, 2014	33.02	33.26	32.94	33.15	33,492	+0.15(+0.45%)
Apr 21, 2014	33.01	33.01	32.75	33.01	21,451	+0.14(+0.42%)
Apr 17, 2014	32.88	32.87	32.87	32.87	5,606	-0.01(-0.02%)
Apr 16, 2014	32.40	32.88	32.40	32.88	58,428	+0.83(+2.58%)
Apr 15, 2014	32.15	32.27	31.73	32.05	34,042	-0.23(-0.71%)
Apr 14, 2014	32.28	32.65	32.28	32.28	30,439	+0.10(+0.31%)
Apr 11, 2014	32.16	32.58	32.16	32.18	28,821	-0.24(-0.73%)
Apr 10, 2014	32.98	32.98	32.30	32.42	33,774	-0.72(-2.17%)
Apr 09, 2014	32.97	33.13	32.76	33.13	32,714	+0.17(+0.52%)
Apr 08, 2014	32.74	32.99	32.62	32.96	22,440	+0.11(+0.34%)
Apr 07, 2014	32.99	33.22	32.77	32.85	16,460	-0.24(-0.72%)
Apr 04, 2014	33.62	33.62	33.08	33.09	13,558	-0.37(-1.10%)
Apr 03, 2014	33.64	33.64	33.28	33.46	17,308	+0.11(+0.32%)
Apr 02, 2014	33.52	33.56	33.20	33.35	40,344	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.