Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.374 | 9.483 | 9.156 | 9.354 | 15,994 | -0.30(-3.08%) |
Aug 28, 2020 | 9.641 | 9.651 | 9.255 | 9.651 | 64,452 | +0.35(+3.72%) |
Aug 27, 2020 | 9.533 | 9.552 | 9.305 | 9.305 | 28,245 | -0.10(-1.05%) |
Aug 26, 2020 | 9.473 | 9.493 | 9.315 | 9.404 | 16,758 | -0.40(-4.04%) |
Aug 25, 2020 | 9.124 | 9.800 | 9.124 | 9.800 | 22,212 | +0.38(+3.99%) |
Aug 24, 2020 | 9.533 | 9.562 | 9.361 | 9.424 | 41,105 | -0.16(-1.65%) |
Aug 21, 2020 | 9.275 | 9.800 | 8.968 | 9.582 | 42,934 | +0.03(+0.31%) |
Aug 20, 2020 | 9.206 | 9.602 | 9.206 | 9.552 | 13,727 | +0.35(+3.76%) |
Aug 19, 2020 | 8.751 | 9.384 | 8.637 | 9.206 | 34,654 | +0.55(+6.41%) |
Aug 18, 2020 | 8.374 | 8.800 | 7.879 | 8.652 | 18,605 | +0.25(+2.99%) |
Aug 17, 2020 | 8.454 | 8.983 | 7.790 | 8.400 | 68,686 | -0.59(-6.54%) |
Aug 14, 2020 | 9.582 | 9.582 | 8.513 | 8.988 | 35,458 | -0.63(-6.58%) |
Aug 13, 2020 | 9.354 | 9.622 | 9.206 | 9.622 | 17,283 | -0.01(-0.10%) |
Aug 12, 2020 | 10.50 | 10.77 | 8.592 | 9.632 | 51,391 | -0.72(-6.93%) |
Aug 11, 2020 | 10.16 | 10.77 | 9.405 | 10.35 | 91,942 | +1.14(+12.42%) |
Aug 10, 2020 | 11.63 | 12.65 | 9.166 | 9.206 | 163,097 | -1.97(-17.63%) |
Aug 07, 2020 | 11.87 | 11.87 | 10.53 | 11.18 | 56,168 | +0.23(+2.08%) |
Aug 06, 2020 | 9.750 | 11.09 | 9.740 | 10.95 | 102,524 | +1.57(+16.79%) |
Aug 05, 2020 | 9.671 | 9.750 | 9.156 | 9.374 | 33,985 | -0.31(-3.22%) |
Aug 04, 2020 | 9.562 | 9.829 | 9.137 | 9.686 | 39,894 | +0.58(+6.36%) |
Aug 03, 2020 | 8.800 | 9.245 | 8.480 | 9.107 | 39,445 | +0.36(+4.07%) |
Jul 31, 2020 | 7.929 | 8.800 | 7.929 | 8.751 | 22,427 | +0.83(+10.50%) |
Jul 30, 2020 | 7.909 | 8.909 | 7.543 | 7.919 | 77,144 | +0.07(+0.88%) |
Jul 29, 2020 | 7.434 | 7.889 | 7.167 | 7.850 | 41,091 | +0.42(+5.59%) |
Jul 28, 2020 | 7.424 | 7.434 | 7.038 | 7.434 | 17,482 | +0.01(+0.13%) |
Jul 27, 2020 | 7.028 | 7.424 | 7.028 | 7.424 | 35,280 | +0.49(+7.14%) |
Jul 24, 2020 | 6.533 | 6.929 | 6.513 | 6.929 | 33,842 | +0.50(+7.86%) |
Jul 23, 2020 | 6.484 | 6.632 | 6.383 | 6.424 | 36,326 | -0.16(-2.41%) |
Jul 22, 2020 | 5.979 | 6.682 | 5.979 | 6.583 | 45,669 | +0.59(+9.92%) |
Jul 21, 2020 | 5.791 | 5.989 | 5.642 | 5.989 | 17,487 | +0.06(+1.00%) |
Jul 20, 2020 | 5.811 | 6.038 | 5.751 | 5.929 | 6,891 | +0.19(+3.28%) |
Jul 17, 2020 | 5.741 | 5.791 | 5.662 | 5.741 | 7,778 | -0.20(-3.33%) |
Jul 16, 2020 | 5.864 | 5.939 | 5.864 | 5.939 | 4,028 | -0.04(-0.66%) |
Jul 15, 2020 | 5.969 | 5.979 | 5.553 | 5.979 | 2,846 | -0.05(-0.82%) |
Jul 14, 2020 | 6.088 | 6.177 | 5.919 | 6.028 | 4,153 | -0.06(-0.98%) |
Jul 13, 2020 | 6.157 | 6.157 | 6.009 | 6.088 | 9,812 | +0.01(+0.16%) |
Jul 10, 2020 | 6.086 | 6.088 | 6.048 | 6.078 | 2,121 | +0.02(+0.31%) |
Jul 09, 2020 | 5.989 | 6.103 | 5.939 | 6.059 | 5,663 | +0.10(+1.67%) |