Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.573 | 5.890 | 5.454 | 5.811 | 64,856 | +0.14(+2.44%) |
Feb 25, 2021 | 5.910 | 5.957 | 5.563 | 5.672 | 59,362 | -0.31(-5.13%) |
Feb 24, 2021 | 6.187 | 6.187 | 5.721 | 5.979 | 70,829 | -0.13(-2.11%) |
Feb 23, 2021 | 6.117 | 6.167 | 5.939 | 6.108 | 38,502 | -0.10(-1.59%) |
Feb 22, 2021 | 6.048 | 6.270 | 6.028 | 6.207 | 43,502 | +0.18(+2.96%) |
Feb 19, 2021 | 5.969 | 6.137 | 5.919 | 6.028 | 25,760 | +0.05(+0.83%) |
Feb 18, 2021 | 6.296 | 6.296 | 5.702 | 5.979 | 161,996 | -0.35(-5.48%) |
Feb 17, 2021 | 6.391 | 6.391 | 6.187 | 6.325 | 36,107 | -0.03(-0.47%) |
Feb 16, 2021 | 6.523 | 6.533 | 6.345 | 6.355 | 23,637 | -0.17(-2.58%) |
Feb 12, 2021 | 6.424 | 6.533 | 6.246 | 6.523 | 32,933 | +0.10(+1.54%) |
Feb 11, 2021 | 6.503 | 6.711 | 6.345 | 6.424 | 82,399 | -0.09(-1.37%) |
Feb 10, 2021 | 6.543 | 6.721 | 6.207 | 6.513 | 75,390 | -0.09(-1.35%) |
Feb 09, 2021 | 6.523 | 6.731 | 6.484 | 6.602 | 62,613 | -0.02(-0.30%) |
Feb 08, 2021 | 6.593 | 6.622 | 6.434 | 6.622 | 24,243 | +0.10(+1.52%) |
Feb 05, 2021 | 6.639 | 6.639 | 6.341 | 6.523 | 22,224 | -0.01(-0.15%) |
Feb 04, 2021 | 6.672 | 6.719 | 6.385 | 6.533 | 48,402 | -0.10(-1.49%) |
Feb 03, 2021 | 6.830 | 6.909 | 6.167 | 6.632 | 106,625 | -0.20(-2.90%) |
Feb 02, 2021 | 6.860 | 7.027 | 6.731 | 6.830 | 33,624 | -0.10(-1.43%) |
Feb 01, 2021 | 6.919 | 6.998 | 6.850 | 6.929 | 15,097 | +0.00(+0.00%) |
Jan 29, 2021 | 6.959 | 7.137 | 6.830 | 6.929 | 13,233 | +0.00(+0.00%) |
Jan 28, 2021 | 7.137 | 7.147 | 6.840 | 6.929 | 9,330 | -0.14(-1.96%) |
Jan 27, 2021 | 6.880 | 7.157 | 6.810 | 7.068 | 19,462 | -0.04(-0.56%) |
Jan 26, 2021 | 7.177 | 7.266 | 6.731 | 7.107 | 43,627 | -0.06(-0.83%) |
Jan 25, 2021 | 7.177 | 7.315 | 6.751 | 7.167 | 15,482 | -0.01(-0.14%) |
Jan 22, 2021 | 7.325 | 7.325 | 6.939 | 7.177 | 45,157 | -0.09(-1.23%) |
Jan 21, 2021 | 6.913 | 7.365 | 6.909 | 7.266 | 9,897 | +0.53(+7.94%) |
Jan 20, 2021 | 6.929 | 7.998 | 6.711 | 6.731 | 161,098 | -0.23(-3.27%) |
Jan 19, 2021 | 7.038 | 7.414 | 6.929 | 6.959 | 44,299 | -0.19(-2.63%) |
Jan 15, 2021 | 7.345 | 7.533 | 6.929 | 7.147 | 31,620 | -0.20(-2.70%) |
Jan 14, 2021 | 6.771 | 8.295 | 6.652 | 7.345 | 244,927 | +0.49(+7.07%) |
Jan 13, 2021 | 6.989 | 7.023 | 6.692 | 6.860 | 31,281 | -0.08(-1.14%) |
Jan 12, 2021 | 7.038 | 7.213 | 6.939 | 6.939 | 5,020 | -0.09(-1.27%) |
Jan 11, 2021 | 7.305 | 7.305 | 7.028 | 7.028 | 16,320 | -0.24(-3.27%) |
Jan 08, 2021 | 7.187 | 7.375 | 7.187 | 7.266 | 13,132 | +0.08(+1.10%) |
Jan 07, 2021 | 7.127 | 7.246 | 7.058 | 7.187 | 8,612 | +0.16(+2.25%) |
Jan 06, 2021 | 6.731 | 7.117 | 6.731 | 7.028 | 18,218 | +0.33(+4.87%) |
Jan 05, 2021 | 6.880 | 6.880 | 6.632 | 6.701 | 37,187 | +0.05(+0.74%) |
Jan 04, 2021 | 6.890 | 6.929 | 6.652 | 6.652 | 32,308 | -0.21(-3.03%) |
Dec 31, 2020 | 6.860 | 6.860 | 6.860 | 11,460 | -0.09(-1.35%) | |
Dec 30, 2020 | 6.945 | 7.078 | 6.909 | 6.954 | 11,460 | -0.03(-0.50%) |
Dec 29, 2020 | 7.256 | 7.256 | 6.850 | 6.989 | 23,979 | -0.15(-2.08%) |
Dec 28, 2020 | 7.177 | 7.404 | 7.137 | 7.137 | 14,750 | +0.05(+0.70%) |
Dec 24, 2020 | 7.068 | 7.397 | 7.068 | 7.088 | 5,859 | -0.05(-0.69%) |
Dec 23, 2020 | 7.305 | 7.422 | 6.979 | 7.137 | 33,546 | +0.09(+1.26%) |
Dec 22, 2020 | 6.741 | 7.266 | 6.741 | 7.048 | 25,866 | +0.00(+0.00%) |
Dec 21, 2020 | 7.117 | 7.306 | 6.840 | 7.048 | 40,126 | -0.07(-0.97%) |
Dec 18, 2020 | 7.820 | 7.820 | 7.117 | 7.117 | 49,501 | -0.51(-6.74%) |
Dec 17, 2020 | 7.543 | 7.919 | 7.295 | 7.632 | 61,811 | +0.31(+4.19%) |
Dec 16, 2020 | 7.127 | 7.424 | 7.070 | 7.325 | 36,710 | +0.19(+2.64%) |
Dec 15, 2020 | 6.979 | 7.256 | 6.929 | 7.137 | 25,892 | +0.16(+2.27%) |
Dec 14, 2020 | 6.543 | 7.236 | 6.543 | 6.979 | 78,334 | +0.36(+5.38%) |
Dec 11, 2020 | 6.863 | 6.863 | 6.566 | 6.622 | 25,861 | +0.00(+0.00%) |
Dec 10, 2020 | 6.929 | 7.038 | 6.612 | 6.622 | 22,618 | -0.37(-5.24%) |
Dec 09, 2020 | 7.147 | 7.246 | 6.989 | 6.989 | 13,900 | -0.21(-2.89%) |
Dec 08, 2020 | 7.355 | 7.384 | 7.147 | 7.196 | 16,555 | -0.10(-1.36%) |
Dec 07, 2020 | 6.721 | 7.403 | 6.632 | 7.295 | 84,601 | +0.56(+8.38%) |
Dec 04, 2020 | 6.975 | 7.029 | 6.731 | 6.731 | 29,195 | -0.29(-4.09%) |
Dec 03, 2020 | 6.958 | 7.117 | 6.880 | 7.018 | 48,751 | +0.22(+3.20%) |
Dec 02, 2020 | 6.949 | 7.127 | 6.558 | 6.800 | 98,896 | -0.06(-0.87%) |