Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 4.830 | 4.890 | 4.830 | 4.880 | 0 | -0.01(-0.18%) |
Jul 30, 2013 | 4.710 | 4.889 | 4.710 | 4.889 | 0 | +0.13(+2.71%) |
Jul 29, 2013 | 4.620 | 4.800 | 4.620 | 4.760 | 0 | +0.14(+3.03%) |
Jul 26, 2013 | 4.610 | 4.620 | 4.560 | 4.620 | 0 | +0.03(+0.65%) |
Jul 25, 2013 | 4.680 | 4.680 | 4.590 | 4.590 | 0 | -0.19(-3.97%) |
Jul 24, 2013 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.02(-0.42%) |
Jul 23, 2013 | 4.640 | 4.800 | 4.640 | 4.800 | 0 | +0.01(+0.21%) |
Jul 22, 2013 | 4.791 | 4.800 | 4.730 | 4.790 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 4.760 | 4.800 | 4.760 | 4.790 | 0 | -0.01(-0.21%) |
Jul 18, 2013 | 4.790 | 4.800 | 4.780 | 4.800 | 0 | +0.05(+1.05%) |
Jul 17, 2013 | 4.730 | 4.800 | 4.730 | 4.750 | 810 | +0.11(+2.37%) |
Jul 16, 2013 | 4.730 | 4.839 | 4.610 | 4.640 | 0 | -0.09(-1.90%) |
Jul 15, 2013 | 4.561 | 4.730 | 4.560 | 4.730 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 4.730 | 4.730 | 4.660 | 4.730 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 4.650 | 4.730 | 4.501 | 4.730 | 0 | +0.23(+5.11%) |
Jul 10, 2013 | 4.620 | 4.650 | 4.500 | 4.500 | 0 | -0.14(-3.02%) |
Jul 09, 2013 | 4.560 | 4.640 | 4.500 | 4.640 | 0 | +0.00(+0.06%) |
Jul 08, 2013 | 4.590 | 4.649 | 4.520 | 4.637 | 0 | -0.01(-0.30%) |
Jul 03, 2013 | 4.651 | 4.651 | 4.651 | 4.651 | 0 | +0.07(+1.55%) |
Jul 02, 2013 | 4.641 | 4.650 | 4.580 | 4.580 | 0 | -0.03(-0.65%) |
Jun 28, 2013 | 4.550 | 4.610 | 4.610 | 4.610 | 6,000 | -0.05(-1.07%) |
Jun 27, 2013 | 4.650 | 4.660 | 4.530 | 4.660 | 0 | -0.06(-1.25%) |
Jun 26, 2013 | 4.670 | 4.729 | 4.430 | 4.719 | 0 | +0.02(+0.43%) |
Jun 25, 2013 | 4.540 | 4.719 | 4.510 | 4.699 | 0 | +0.16(+3.50%) |
Jun 24, 2013 | 4.550 | 4.640 | 4.320 | 4.540 | 0 | -0.06(-1.30%) |
Jun 21, 2013 | 4.700 | 4.700 | 4.530 | 4.600 | 10,101 | -0.05(-1.08%) |
Jun 20, 2013 | 4.620 | 4.700 | 4.620 | 4.650 | 0 | -0.02(-0.44%) |
Jun 19, 2013 | 4.600 | 4.730 | 4.600 | 4.670 | 0 | +0.05(+1.09%) |
Jun 18, 2013 | 4.605 | 4.620 | 4.575 | 4.620 | 0 | -0.04(-0.94%) |
Jun 17, 2013 | 4.670 | 4.670 | 4.600 | 4.664 | 0 | -0.04(-0.96%) |
Jun 14, 2013 | 4.570 | 4.709 | 4.560 | 4.709 | 0 | +0.09(+1.93%) |
Jun 13, 2013 | 4.590 | 4.620 | 4.590 | 4.620 | 300 | +0.05(+1.09%) |
Jun 12, 2013 | 4.580 | 4.730 | 4.570 | 4.570 | 1,389 | -0.01(-0.22%) |
Jun 11, 2013 | 4.620 | 4.719 | 4.540 | 4.580 | 0 | -0.11(-2.35%) |
Jun 10, 2013 | 4.540 | 4.704 | 4.540 | 4.690 | 0 | +0.16(+3.53%) |
Jun 07, 2013 | 4.570 | 4.640 | 4.520 | 4.530 | 0 | -0.02(-0.44%) |
Jun 06, 2013 | 4.590 | 4.682 | 4.550 | 4.550 | 0 | -0.06(-1.30%) |
Jun 05, 2013 | 4.610 | 4.730 | 4.570 | 4.610 | 0 | -0.08(-1.71%) |
Jun 03, 2013 | 4.730 | 4.690 | 4.690 | 4.690 | 7,500 | -0.19(-3.89%) |
May 31, 2013 | 4.600 | 4.880 | 4.490 | 4.880 | 15,835 | +0.23(+4.95%) |
May 30, 2013 | 4.630 | 4.670 | 4.590 | 4.650 | 0 | -0.04(-0.85%) |
May 29, 2013 | 4.600 | 4.690 | 4.500 | 4.690 | 8,339 | +0.03(+0.64%) |
May 28, 2013 | 4.610 | 4.690 | 4.600 | 4.660 | 1,506 | +0.06(+1.30%) |
May 24, 2013 | 4.560 | 4.750 | 4.540 | 4.600 | 0 | +0.00(+0.00%) |
May 23, 2013 | 4.640 | 4.640 | 4.520 | 4.600 | 0 | -0.08(-1.71%) |
May 22, 2013 | 4.690 | 4.870 | 4.590 | 4.680 | 0 | +0.00(+0.00%) |
May 21, 2013 | 4.750 | 4.859 | 4.600 | 4.680 | 0 | -0.07(-1.47%) |
May 20, 2013 | 4.680 | 4.750 | 4.680 | 4.750 | 0 | +0.11(+2.35%) |
May 17, 2013 | 4.780 | 4.780 | 4.600 | 4.641 | 0 | -0.10(-2.09%) |
May 16, 2013 | 4.850 | 4.889 | 4.730 | 4.740 | 3,800 | +0.00(+0.00%) |
May 15, 2013 | 5.010 | 5.010 | 4.710 | 4.740 | 0 | -0.11(-2.27%) |
May 13, 2013 | 4.880 | 4.900 | 4.790 | 4.850 | 0 | +0.01(+0.31%) |
May 10, 2013 | 4.770 | 4.899 | 4.710 | 4.835 | 0 | +0.05(+1.15%) |
May 09, 2013 | 4.560 | 4.780 | 4.500 | 4.780 | 0 | +0.33(+7.42%) |
May 08, 2013 | 4.370 | 4.561 | 4.370 | 4.450 | 0 | +0.08(+1.83%) |
May 07, 2013 | 4.380 | 4.400 | 4.250 | 4.370 | 0 | +0.13(+3.07%) |
May 06, 2013 | 4.240 | 4.339 | 4.240 | 4.240 | 0 | +0.01(+0.24%) |
May 03, 2013 | 4.240 | 4.300 | 4.200 | 4.230 | 0 | -0.02(-0.47%) |
May 02, 2013 | 4.490 | 4.600 | 4.030 | 4.250 | 0 | -0.18(-4.06%) |