Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.790 | 3.000 | 2.780 | 2.990 | 14,100 | +0.20(+7.17%) |
Aug 29, 2002 | 2.741 | 2.800 | 2.740 | 2.790 | 6,500 | +0.05(+1.82%) |
Aug 28, 2002 | 2.980 | 2.980 | 2.740 | 2.740 | 13,100 | -0.16(-5.44%) |
Aug 27, 2002 | 2.780 | 2.980 | 2.610 | 2.898 | 14,300 | +0.10(+3.49%) |
Aug 26, 2002 | 2.660 | 2.800 | 2.551 | 2.800 | 9,500 | +0.07(+2.56%) |
Aug 23, 2002 | 2.501 | 2.750 | 2.501 | 2.730 | 2,100 | -0.02(-0.73%) |
Aug 22, 2002 | 2.650 | 2.750 | 2.610 | 2.750 | 3,700 | +0.00(+0.00%) |
Aug 21, 2002 | 2.750 | 2.750 | 2.740 | 2.750 | 2,200 | +0.00(+0.04%) |
Aug 20, 2002 | 2.700 | 2.749 | 2.699 | 2.749 | 3,500 | +0.01(+0.38%) |
Aug 16, 2002 | 2.739 | 2.739 | 2.739 | 2.739 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 2.600 | 2.739 | 2.520 | 2.739 | 5,100 | +0.14(+5.33%) |
Aug 14, 2002 | 2.510 | 2.740 | 2.510 | 2.600 | 66,100 | -0.14(-5.11%) |
Aug 13, 2002 | 2.780 | 2.800 | 2.320 | 2.740 | 3,700 | -0.03(-1.08%) |
Aug 12, 2002 | 2.640 | 2.770 | 2.513 | 2.770 | 18,900 | +0.12(+4.53%) |
Aug 07, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 1,300 | -0.10(-3.64%) |
Aug 06, 2002 | 2.750 | 2.750 | 2.562 | 2.750 | 1,900 | +0.00(+0.00%) |
Aug 05, 2002 | 2.740 | 2.810 | 2.270 | 2.750 | 18,800 | +0.01(+0.36%) |
Aug 02, 2002 | 2.650 | 2.740 | 2.500 | 2.740 | 4,300 | -0.01(-0.36%) |
Aug 01, 2002 | 2.500 | 2.750 | 2.500 | 2.750 | 2,000 | -0.05(-1.79%) |
Jul 31, 2002 | 2.501 | 2.800 | 2.500 | 2.800 | 22,800 | +0.11(+4.09%) |
Jul 30, 2002 | 2.661 | 2.690 | 2.661 | 2.690 | 1,000 | -0.01(-0.37%) |
Jul 29, 2002 | 2.650 | 2.700 | 2.398 | 2.700 | 8,200 | +0.10(+4.00%) |
Jul 26, 2002 | 2.596 | 2.596 | 2.596 | 2.596 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 2.210 | 2.210 | 2.210 | 2.596 | 1,100 | -0.00(-0.15%) |
Jul 24, 2002 | 2.600 | 2.600 | 2.110 | 2.600 | 32,000 | -0.01(-0.38%) |
Jul 23, 2002 | 2.313 | 2.600 | 2.313 | 2.610 | 800 | +0.01(+0.38%) |
Jul 22, 2002 | 2.310 | 2.600 | 2.310 | 2.600 | 300 | +0.00(+0.00%) |
Jul 19, 2002 | 2.311 | 2.600 | 2.311 | 2.600 | 300 | +0.00(+0.00%) |
Jul 17, 2002 | 2.550 | 2.600 | 2.550 | 2.600 | 300 | -0.09(-3.22%) |
Jul 12, 2002 | 2.550 | 2.690 | 2.353 | 2.687 | 2,200 | +0.04(+1.38%) |
Jul 11, 2002 | 2.400 | 2.650 | 2.400 | 2.650 | 2,000 | +0.15(+6.00%) |
Jul 10, 2002 | 2.597 | 2.650 | 2.500 | 2.500 | 1,700 | -0.10(-3.85%) |
Jul 09, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.700 | 2.700 | 2.600 | 2.600 | 5,000 | -0.10(-3.70%) |
Jul 05, 2002 | 2.260 | 2.700 | 2.260 | 2.700 | 200 | -0.24(-8.16%) |
Jul 04, 2002 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 2.700 | 2.940 | 2.030 | 2.940 | 9,500 | -0.06(-2.00%) |
Jul 01, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.260 | 3.000 | 2.260 | 3.000 | 29,800 | +0.45(+17.69%) |
Jun 27, 2002 | 2.270 | 2.550 | 2.270 | 2.549 | 1,000 | -0.00(-0.04%) |
Jun 26, 2002 | 2.430 | 2.550 | 2.430 | 2.550 | 3,200 | +0.12(+4.94%) |
Jun 25, 2002 | 2.440 | 2.440 | 2.430 | 2.430 | 1,100 | -0.17(-6.54%) |
Jun 21, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 2.490 | 2.610 | 2.489 | 2.600 | 12,400 | -0.01(-0.38%) |
Jun 19, 2002 | 2.560 | 2.620 | 2.490 | 2.610 | 13,900 | +0.11(+4.40%) |
Jun 18, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
Jun 14, 2002 | 2.460 | 2.500 | 2.460 | 2.500 | 5,700 | -0.10(-3.85%) |
Jun 12, 2002 | 2.529 | 2.600 | 2.460 | 2.600 | 14,900 | +0.03(+1.21%) |
Jun 11, 2002 | 2.569 | 2.569 | 2.569 | 2.569 | 200 | -0.03(-1.19%) |
Jun 10, 2002 | 2.520 | 2.650 | 2.450 | 2.600 | 6,300 | -0.15(-5.45%) |
Jun 07, 2002 | 2.570 | 2.750 | 2.570 | 2.750 | 600 | -0.05(-1.79%) |
Jun 06, 2002 | 2.800 | 2.900 | 2.550 | 2.800 | 12,100 | -0.05(-1.75%) |