Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.000 | 6.090 | 6.000 | 6.090 | 2,103 | +0.01(+0.16%) |
Mar 27, 2024 | 6.080 | 6.100 | 6.080 | 6.080 | 4,334 | -0.02(-0.33%) |
Mar 26, 2024 | 5.970 | 6.100 | 5.970 | 6.100 | 1,565 | +0.09(+1.50%) |
Mar 25, 2024 | 6.088 | 6.092 | 6.000 | 6.010 | 5,943 | +0.01(+0.17%) |
Mar 22, 2024 | 6.000 | 6.090 | 5.960 | 6.000 | 6,093 | +0.05(+0.84%) |
Mar 21, 2024 | 5.990 | 6.000 | 5.910 | 5.950 | 7,566 | -0.04(-0.67%) |
Mar 20, 2024 | 5.830 | 5.990 | 5.830 | 5.990 | 4,300 | +0.24(+4.17%) |
Mar 19, 2024 | 5.960 | 5.990 | 5.750 | 5.750 | 5,895 | +0.03(+0.52%) |
Mar 18, 2024 | 5.660 | 5.825 | 5.660 | 5.720 | 6,604 | +0.06(+1.06%) |
Mar 15, 2024 | 5.650 | 5.715 | 5.650 | 5.660 | 2,804 | -0.07(-1.22%) |
Mar 14, 2024 | 5.701 | 5.903 | 5.701 | 5.730 | 8,173 | +0.02(+0.35%) |
Mar 13, 2024 | 5.882 | 5.882 | 5.660 | 5.710 | 8,796 | +0.00(+0.00%) |
Mar 12, 2024 | 6.110 | 6.110 | 5.710 | 5.710 | 16,268 | -0.11(-1.94%) |
Mar 11, 2024 | 5.900 | 5.940 | 5.820 | 5.823 | 15,345 | -0.13(-2.13%) |
Mar 08, 2024 | 6.000 | 6.000 | 5.865 | 5.950 | 6,395 | +0.00(+0.00%) |
Mar 07, 2024 | 6.000 | 6.000 | 5.950 | 5.950 | 3,375 | +0.00(+0.00%) |
Mar 06, 2024 | 6.086 | 6.086 | 5.950 | 5.950 | 1,907 | +0.05(+0.85%) |
Mar 05, 2024 | 6.000 | 6.000 | 5.749 | 5.900 | 2,269 | -0.04(-0.67%) |
Mar 04, 2024 | 5.900 | 6.050 | 5.900 | 5.940 | 6,987 | -0.02(-0.34%) |
Mar 01, 2024 | 6.010 | 6.010 | 5.960 | 5.960 | 986 | -0.08(-1.32%) |
Feb 29, 2024 | 6.080 | 6.105 | 6.040 | 6.040 | 9,448 | -0.01(-0.17%) |
Feb 28, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 292 | -0.00(-0.08%) |
Feb 27, 2024 | 6.060 | 6.080 | 6.050 | 6.055 | 5,750 | -0.02(-0.25%) |
Feb 26, 2024 | 6.060 | 6.070 | 6.060 | 6.070 | 765 | +0.01(+0.17%) |
Feb 23, 2024 | 6.050 | 6.140 | 6.050 | 6.060 | 4,905 | -0.08(-1.30%) |
Feb 22, 2024 | 6.050 | 6.140 | 6.050 | 6.140 | 1,778 | +0.09(+1.49%) |
Feb 21, 2024 | 6.070 | 6.070 | 6.050 | 6.050 | 1,064 | +0.00(+0.00%) |
Feb 20, 2024 | 6.080 | 6.160 | 6.050 | 6.050 | 4,276 | -0.11(-1.79%) |
Feb 16, 2024 | 6.130 | 6.275 | 6.130 | 6.160 | 1,047 | +0.05(+0.80%) |
Feb 15, 2024 | 6.250 | 6.254 | 6.080 | 6.111 | 9,003 | -0.14(-2.22%) |
Feb 14, 2024 | 6.200 | 6.295 | 6.050 | 6.250 | 15,241 | -0.15(-2.34%) |
Feb 13, 2024 | 6.170 | 6.400 | 6.170 | 6.400 | 12,067 | +0.27(+4.40%) |
Feb 12, 2024 | 6.150 | 6.150 | 6.130 | 6.130 | 3,310 | -0.07(-1.13%) |
Feb 09, 2024 | 6.150 | 6.200 | 6.060 | 6.200 | 1,608 | +0.05(+0.81%) |
Feb 08, 2024 | 6.165 | 6.165 | 6.120 | 6.150 | 1,700 | +0.03(+0.49%) |
Feb 06, 2024 | 6.120 | 305 | +0.07(+1.16%) | |||
Feb 05, 2024 | 6.060 | 6.060 | 6.050 | 6.050 | 1,145 | -0.07(-1.14%) |
Feb 02, 2024 | 6.120 | 6.120 | 6.065 | 6.120 | 983 | -0.02(-0.33%) |
Feb 01, 2024 | 6.210 | 6.210 | 5.963 | 6.140 | 7,575 | -0.07(-1.13%) |
Jan 31, 2024 | 6.220 | 6.330 | 6.210 | 6.210 | 3,920 | -0.09(-1.51%) |
Jan 30, 2024 | 6.240 | 6.325 | 6.200 | 6.305 | 5,765 | +0.05(+0.88%) |
Jan 29, 2024 | 6.200 | 6.300 | 6.000 | 6.250 | 24,259 | +0.17(+2.80%) |
Jan 26, 2024 | 6.200 | 6.200 | 6.020 | 6.080 | 6,874 | -0.21(-3.34%) |
Jan 25, 2024 | 6.080 | 6.290 | 6.050 | 6.290 | 7,641 | +0.20(+3.28%) |
Jan 24, 2024 | 6.160 | 6.160 | 6.000 | 6.090 | 5,599 | -0.06(-0.98%) |
Jan 23, 2024 | 6.240 | 6.240 | 6.150 | 6.150 | 3,753 | -0.09(-1.44%) |
Jan 22, 2024 | 6.296 | 6.296 | 6.240 | 6.240 | 1,092 | -0.06(-0.95%) |
Jan 19, 2024 | 6.250 | 6.300 | 6.220 | 6.300 | 3,277 | +0.05(+0.80%) |
Jan 18, 2024 | 6.220 | 6.260 | 6.220 | 6.250 | 12,111 | -0.01(-0.16%) |
Jan 17, 2024 | 6.290 | 6.290 | 6.200 | 6.260 | 14,695 | -0.04(-0.63%) |
Jan 16, 2024 | 6.390 | 6.314 | 6.300 | 6.300 | 4,041 | -0.09(-1.41%) |
Jan 12, 2024 | 6.150 | 6.390 | 6.150 | 6.390 | 1,364 | +0.24(+3.90%) |
Jan 11, 2024 | 6.110 | 6.440 | 6.100 | 6.150 | 2,888 | +0.05(+0.82%) |
Jan 10, 2024 | 6.090 | 6.100 | 6.090 | 6.100 | 460 | -0.02(-0.33%) |
Jan 09, 2024 | 6.090 | 6.140 | 6.090 | 6.120 | 1,324 | +0.04(+0.66%) |
Jan 08, 2024 | 6.330 | 6.330 | 6.070 | 6.080 | 7,250 | +0.01(+0.16%) |
Jan 05, 2024 | 6.510 | 6.510 | 6.070 | 6.070 | 6,173 | -0.54(-8.17%) |
Jan 04, 2024 | 6.770 | 6.780 | 6.460 | 6.610 | 6,961 | +0.13(+2.01%) |
Jan 03, 2024 | 6.524 | 6.524 | 6.480 | 6.480 | 946 | -0.05(-0.83%) |
Jan 02, 2024 | 6.980 | 6.980 | 6.534 | 6.534 | 826 | +0.00(+0.07%) |
Dec 29, 2023 | 6.430 | 6.530 | 6.420 | 6.530 | 2,204 | +0.09(+1.40%) |
Dec 28, 2023 | 6.440 | 6.450 | 6.400 | 6.440 | 3,867 | +0.00(+0.00%) |
Dec 27, 2023 | 6.660 | 6.660 | 6.440 | 6.440 | 3,089 | -0.02(-0.31%) |
Dec 26, 2023 | 6.500 | 6.650 | 6.460 | 6.460 | 3,668 | -0.12(-1.82%) |
Dec 22, 2023 | 6.740 | 6.872 | 6.400 | 6.580 | 2,528 | -0.03(-0.50%) |
Dec 21, 2023 | 6.700 | 6.800 | 6.613 | 6.613 | 772 | -0.13(-1.88%) |
Dec 20, 2023 | 6.610 | 6.740 | 6.500 | 6.740 | 2,576 | +0.13(+1.97%) |
Dec 19, 2023 | 6.640 | 6.800 | 6.450 | 6.610 | 9,418 | +0.03(+0.46%) |
Dec 18, 2023 | 6.590 | 6.620 | 6.580 | 6.580 | 4,919 | +0.00(+0.00%) |
Dec 15, 2023 | 6.990 | 6.990 | 6.550 | 6.580 | 4,163 | -0.52(-7.32%) |
Dec 14, 2023 | 6.950 | 7.150 | 6.940 | 7.100 | 3,453 | +0.09(+1.28%) |
Dec 13, 2023 | 7.130 | 7.150 | 7.010 | 7.010 | 1,466 | +0.02(+0.29%) |
Dec 12, 2023 | 7.240 | 7.370 | 6.990 | 6.990 | 5,526 | -0.22(-3.05%) |
Dec 11, 2023 | 6.520 | 7.260 | 6.510 | 7.210 | 19,041 | +0.62(+9.41%) |
Dec 08, 2023 | 6.390 | 6.600 | 6.390 | 6.590 | 10,085 | +0.20(+3.13%) |
Dec 07, 2023 | 6.300 | 6.410 | 6.280 | 6.390 | 4,686 | +0.13(+2.08%) |
Dec 06, 2023 | 6.104 | 6.438 | 6.104 | 6.260 | 1,946 | +0.09(+1.46%) |
Dec 05, 2023 | 6.300 | 6.480 | 6.170 | 6.170 | 11,191 | -0.21(-3.29%) |
Dec 04, 2023 | 6.100 | 6.380 | 6.040 | 6.380 | 10,785 | +0.30(+4.93%) |
Dec 01, 2023 | 5.980 | 6.080 | 5.780 | 6.080 | 10,072 | +0.26(+4.47%) |
Nov 30, 2023 | 5.900 | 5.990 | 5.810 | 5.820 | 3,401 | -0.17(-2.84%) |
Nov 29, 2023 | 6.070 | 6.070 | 5.820 | 5.990 | 11,497 | +0.19(+3.28%) |
Nov 28, 2023 | 6.040 | 6.050 | 5.800 | 5.800 | 5,475 | -0.12(-2.03%) |
Nov 27, 2023 | 6.100 | 6.100 | 5.920 | 5.920 | 4,110 | -0.19(-3.11%) |
Nov 24, 2023 | 6.100 | 6.290 | 6.100 | 6.110 | 1,916 | -0.04(-0.65%) |
Nov 22, 2023 | 5.980 | 6.260 | 5.980 | 6.150 | 2,384 | +0.15(+2.50%) |
Nov 21, 2023 | 6.150 | 6.150 | 6.000 | 6.000 | 6,738 | -0.12(-1.96%) |
Nov 20, 2023 | 6.140 | 6.465 | 6.010 | 6.120 | 7,121 | -0.02(-0.33%) |
Nov 17, 2023 | 6.030 | 6.145 | 6.030 | 6.140 | 2,117 | +0.00(+0.00%) |
Nov 16, 2023 | 6.000 | 6.140 | 5.980 | 6.140 | 2,050 | +0.11(+1.82%) |
Nov 15, 2023 | 6.030 | 6.070 | 6.010 | 6.030 | 2,511 | -0.04(-0.66%) |
Nov 14, 2023 | 6.070 | 6.150 | 6.070 | 6.070 | 4,087 | +0.00(+0.00%) |
Nov 13, 2023 | 6.190 | 6.190 | 6.070 | 6.070 | 3,000 | -0.36(-5.60%) |
Nov 10, 2023 | 6.050 | 6.430 | 6.050 | 6.430 | 4,572 | +0.30(+4.89%) |
Nov 09, 2023 | 6.080 | 6.130 | 5.980 | 6.130 | 3,632 | +0.02(+0.33%) |
Nov 08, 2023 | 6.110 | 6.128 | 6.060 | 6.110 | 5,829 | +0.05(+0.83%) |
Nov 07, 2023 | 6.200 | 6.200 | 6.060 | 6.060 | 2,700 | -0.10(-1.62%) |
Nov 06, 2023 | 6.160 | 6.260 | 6.140 | 6.160 | 2,595 | +0.03(+0.49%) |
Nov 03, 2023 | 6.090 | 6.280 | 6.090 | 6.130 | 5,917 | +0.03(+0.49%) |
Nov 02, 2023 | 6.020 | 6.230 | 6.000 | 6.100 | 10,666 | -0.11(-1.77%) |
Nov 01, 2023 | 5.960 | 6.210 | 5.960 | 6.210 | 3,289 | +0.24(+4.02%) |
Oct 31, 2023 | 5.950 | 6.150 | 5.920 | 5.970 | 5,113 | -0.16(-2.61%) |
Oct 30, 2023 | 6.020 | 6.130 | 6.010 | 6.130 | 1,719 | +0.12(+2.00%) |
Oct 27, 2023 | 6.100 | 6.110 | 5.970 | 6.010 | 4,362 | -0.09(-1.48%) |
Oct 26, 2023 | 5.930 | 6.185 | 5.920 | 6.100 | 2,770 | +0.02(+0.33%) |
Oct 25, 2023 | 5.989 | 6.190 | 5.955 | 6.080 | 2,938 | +0.15(+2.53%) |
Oct 24, 2023 | 6.070 | 6.195 | 5.910 | 5.930 | 13,638 | -0.02(-0.34%) |
Oct 23, 2023 | 5.970 | 6.245 | 5.950 | 5.950 | 3,681 | -0.28(-4.49%) |
Oct 20, 2023 | 6.130 | 6.570 | 5.800 | 6.230 | 72,649 | +0.19(+3.15%) |
Oct 19, 2023 | 6.250 | 6.465 | 6.020 | 6.040 | 13,710 | -0.20(-3.21%) |
Oct 18, 2023 | 6.400 | 6.400 | 6.240 | 6.240 | 3,660 | -0.08(-1.27%) |
Oct 17, 2023 | 6.490 | 6.610 | 6.280 | 6.320 | 15,059 | -0.07(-1.10%) |
Oct 16, 2023 | 6.210 | 6.510 | 6.300 | 6.390 | 4,298 | +0.04(+0.63%) |
Oct 13, 2023 | 6.140 | 6.350 | 6.140 | 6.350 | 3,323 | +0.10(+1.60%) |
Oct 12, 2023 | 6.200 | 6.450 | 5.920 | 6.250 | 16,415 | -0.16(-2.50%) |
Oct 11, 2023 | 6.290 | 6.420 | 6.230 | 6.410 | 5,247 | +0.20(+3.22%) |
Oct 10, 2023 | 6.300 | 6.490 | 6.194 | 6.210 | 8,221 | -0.15(-2.36%) |
Oct 09, 2023 | 6.300 | 6.410 | 6.290 | 6.360 | 9,048 | -0.04(-0.63%) |
Oct 06, 2023 | 6.270 | 6.580 | 6.205 | 6.400 | 9,724 | +0.06(+0.95%) |
Oct 05, 2023 | 6.400 | 6.570 | 6.250 | 6.340 | 13,669 | +0.04(+0.63%) |
Oct 04, 2023 | 6.370 | 6.600 | 6.290 | 6.300 | 6,592 | -0.01(-0.16%) |
Oct 03, 2023 | 6.630 | 6.630 | 6.310 | 6.310 | 6,934 | -0.32(-4.83%) |
Oct 02, 2023 | 6.410 | 6.650 | 6.300 | 6.630 | 6,068 | +0.14(+2.16%) |
Sep 29, 2023 | 6.380 | 6.490 | 6.380 | 6.490 | 2,823 | +0.14(+2.20%) |
Sep 28, 2023 | 6.480 | 6.510 | 6.350 | 6.350 | 3,436 | +0.10(+1.60%) |
Sep 27, 2023 | 6.270 | 6.510 | 6.120 | 6.250 | 15,498 | +0.10(+1.63%) |
Sep 26, 2023 | 6.190 | 6.240 | 5.950 | 6.150 | 21,625 | -0.23(-3.61%) |
Sep 25, 2023 | 6.380 | 6.460 | 6.360 | 6.380 | 6,074 | -0.19(-2.89%) |
Sep 22, 2023 | 6.440 | 6.600 | 6.160 | 6.570 | 10,389 | +0.27(+4.20%) |
Sep 21, 2023 | 6.364 | 6.495 | 6.300 | 6.305 | 10,099 | -0.04(-0.55%) |
Sep 20, 2023 | 6.530 | 6.530 | 6.340 | 6.340 | 8,985 | -0.02(-0.31%) |
Sep 19, 2023 | 6.390 | 6.545 | 6.320 | 6.360 | 16,353 | -0.09(-1.40%) |
Sep 18, 2023 | 6.380 | 6.460 | 6.350 | 6.450 | 4,030 | -0.20(-3.01%) |
Sep 15, 2023 | 6.340 | 6.650 | 6.340 | 6.650 | 10,173 | -0.01(-0.15%) |
Sep 14, 2023 | 6.580 | 6.700 | 6.330 | 6.660 | 9,660 | +0.28(+4.39%) |
Sep 13, 2023 | 6.400 | 6.610 | 6.250 | 6.380 | 10,180 | -0.13(-2.00%) |
Sep 12, 2023 | 6.500 | 6.735 | 6.500 | 6.510 | 11,473 | +0.33(+5.34%) |
Sep 11, 2023 | 6.380 | 6.530 | 6.180 | 6.180 | 9,406 | -0.22(-3.42%) |
Sep 08, 2023 | 6.150 | 6.399 | 6.120 | 6.399 | 3,210 | +0.14(+2.21%) |
Sep 07, 2023 | 6.260 | 6.260 | 6.260 | 6.260 | 388 | +0.14(+2.29%) |
Sep 06, 2023 | 6.230 | 6.310 | 6.100 | 6.120 | 7,736 | -0.14(-2.24%) |
Sep 05, 2023 | 6.290 | 6.290 | 6.020 | 6.260 | 1,661 | +0.08(+1.29%) |
Sep 01, 2023 | 6.240 | 6.400 | 6.104 | 6.180 | 5,583 | -0.02(-0.32%) |
Aug 31, 2023 | 6.010 | 6.535 | 6.010 | 6.200 | 4,993 | -0.10(-1.59%) |
Aug 30, 2023 | 6.270 | 6.500 | 6.200 | 6.300 | 4,189 | -0.09(-1.41%) |
Aug 29, 2023 | 6.450 | 6.450 | 6.390 | 6.390 | 1,441 | -0.06(-0.93%) |
Aug 28, 2023 | 6.460 | 6.690 | 6.329 | 6.450 | 3,732 | +0.17(+2.71%) |
Aug 25, 2023 | 6.280 | 6.280 | 6.280 | 6.280 | 374 | +0.00(+0.00%) |
Aug 24, 2023 | 6.100 | 6.280 | 6.010 | 6.280 | 1,433 | -0.12(-1.88%) |
Aug 23, 2023 | 6.260 | 6.400 | 6.170 | 6.400 | 3,625 | +0.09(+1.43%) |
Aug 22, 2023 | 6.520 | 6.520 | 6.210 | 6.310 | 9,985 | -0.21(-3.22%) |
Aug 21, 2023 | 5.690 | 6.718 | 5.690 | 6.520 | 42,463 | +1.07(+19.63%) |
Aug 18, 2023 | 5.670 | 5.670 | 5.395 | 5.450 | 20,875 | -0.02(-0.37%) |
Aug 17, 2023 | 6.490 | 6.490 | 5.060 | 5.470 | 87,275 | -1.50(-21.58%) |
Aug 16, 2023 | 6.980 | 6.990 | 6.930 | 6.975 | 2,870 | +0.04(+0.65%) |
Aug 15, 2023 | 7.040 | 7.040 | 6.930 | 6.930 | 4,529 | -0.08(-1.14%) |
Aug 14, 2023 | 7.010 | 7.070 | 6.980 | 7.010 | 5,933 | -0.04(-0.57%) |
Aug 11, 2023 | 7.060 | 7.060 | 7.050 | 7.050 | 4,788 | +0.00(+0.00%) |
Aug 10, 2023 | 7.010 | 7.060 | 6.990 | 7.050 | 7,044 | -0.01(-0.14%) |
Aug 09, 2023 | 7.150 | 7.195 | 6.950 | 7.060 | 12,007 | -0.11(-1.53%) |
Aug 08, 2023 | 7.405 | 7.405 | 7.140 | 7.170 | 2,924 | +0.10(+1.41%) |
Aug 07, 2023 | 7.250 | 7.335 | 7.070 | 7.070 | 7,580 | -0.36(-4.85%) |
Aug 04, 2023 | 7.280 | 7.430 | 7.270 | 7.430 | 1,232 | +0.12(+1.64%) |
Aug 03, 2023 | 7.360 | 7.480 | 7.310 | 7.310 | 2,833 | -0.03(-0.41%) |
Aug 02, 2023 | 7.525 | 7.525 | 7.320 | 7.340 | 12,911 | -0.11(-1.44%) |
Aug 01, 2023 | 7.270 | 7.618 | 7.260 | 7.447 | 9,345 | +0.25(+3.43%) |
Jul 31, 2023 | 6.990 | 7.300 | 6.990 | 7.200 | 5,464 | +0.27(+3.90%) |
Jul 28, 2023 | 7.136 | 7.136 | 6.930 | 6.930 | 5,266 | -0.11(-1.56%) |
Jul 27, 2023 | 7.002 | 7.135 | 6.920 | 7.040 | 6,585 | -0.11(-1.54%) |
Jul 26, 2023 | 7.000 | 7.250 | 6.800 | 7.150 | 21,446 | +0.23(+3.32%) |
Jul 25, 2023 | 7.000 | 7.100 | 6.920 | 6.920 | 15,877 | -0.05(-0.72%) |
Jul 24, 2023 | 7.090 | 7.230 | 6.970 | 6.970 | 4,465 | -0.04(-0.57%) |
Jul 21, 2023 | 7.200 | 7.402 | 6.920 | 7.010 | 5,047 | +0.00(+0.00%) |
Jul 20, 2023 | 7.060 | 7.220 | 6.955 | 7.010 | 17,205 | -0.07(-0.99%) |
Jul 19, 2023 | 6.980 | 7.160 | 6.920 | 7.080 | 14,943 | -0.07(-0.98%) |
Jul 18, 2023 | 7.000 | 7.180 | 6.960 | 7.150 | 9,948 | +0.22(+3.17%) |
Jul 17, 2023 | 7.100 | 7.110 | 6.930 | 6.930 | 4,754 | -0.10(-1.42%) |
Jul 14, 2023 | 7.120 | 7.150 | 7.030 | 7.030 | 7,455 | -0.17(-2.36%) |
Jul 13, 2023 | 7.240 | 7.250 | 7.120 | 7.200 | 6,643 | -0.08(-1.03%) |
Jul 12, 2023 | 7.300 | 7.430 | 7.080 | 7.275 | 14,932 | +0.16(+2.18%) |
Jul 11, 2023 | 7.220 | 7.250 | 7.050 | 7.120 | 3,691 | -0.05(-0.70%) |
Jul 10, 2023 | 7.400 | 7.500 | 7.170 | 7.170 | 1,734 | +0.02(+0.28%) |
Jul 07, 2023 | 7.403 | 7.435 | 7.100 | 7.150 | 7,286 | -0.05(-0.69%) |
Jul 06, 2023 | 7.100 | 7.270 | 6.900 | 7.200 | 12,838 | +0.17(+2.42%) |
Jul 05, 2023 | 7.100 | 7.222 | 6.875 | 7.030 | 17,055 | -0.08(-1.13%) |
Jul 03, 2023 | 7.280 | 7.280 | 7.000 | 7.110 | 13,393 | -0.09(-1.25%) |
Jun 30, 2023 | 7.220 | 7.490 | 6.970 | 7.200 | 25,427 | -0.02(-0.28%) |
Jun 29, 2023 | 7.340 | 7.510 | 7.170 | 7.220 | 17,360 | +0.07(+0.98%) |
Jun 28, 2023 | 7.400 | 7.490 | 7.150 | 7.150 | 8,797 | -0.25(-3.38%) |
Jun 27, 2023 | 7.446 | 7.628 | 7.400 | 7.400 | 10,608 | -0.11(-1.53%) |
Jun 26, 2023 | 7.470 | 7.650 | 7.450 | 7.515 | 5,832 | +0.21(+2.95%) |
Jun 23, 2023 | 7.450 | 7.450 | 7.300 | 7.300 | 4,625 | -0.18(-2.41%) |
Jun 22, 2023 | 7.300 | 7.480 | 7.300 | 7.480 | 2,178 | +0.04(+0.54%) |
Jun 21, 2023 | 7.450 | 7.450 | 7.310 | 7.440 | 4,317 | -0.01(-0.13%) |
Jun 20, 2023 | 7.500 | 7.520 | 7.350 | 7.450 | 4,452 | -0.15(-1.97%) |
Jun 16, 2023 | 7.510 | 7.600 | 7.510 | 7.600 | 785 | +0.03(+0.40%) |
Jun 15, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 4,496 | +0.04(+0.53%) |
Jun 14, 2023 | 7.631 | 7.631 | 7.515 | 7.530 | 7,612 | -0.12(-1.57%) |
Jun 13, 2023 | 7.705 | 7.705 | 7.650 | 7.650 | 654 | -0.12(-1.54%) |
Jun 12, 2023 | 7.500 | 7.770 | 7.500 | 7.770 | 1,900 | +0.19(+2.51%) |
Jun 09, 2023 | 7.645 | 7.645 | 7.570 | 7.580 | 1,149 | +0.05(+0.72%) |
Jun 08, 2023 | 7.660 | 7.810 | 7.490 | 7.526 | 1,691 | -0.20(-2.64%) |
Jun 07, 2023 | 7.740 | 7.740 | 7.730 | 7.730 | 564 | -0.01(-0.13%) |
Jun 06, 2023 | 7.580 | 7.740 | 7.520 | 7.740 | 752 | +0.23(+3.06%) |
Jun 05, 2023 | 7.480 | 7.600 | 7.480 | 7.510 | 4,321 | +0.00(+0.00%) |
Jun 02, 2023 | 7.570 | 7.670 | 7.320 | 7.510 | 5,374 | -0.07(-0.92%) |
Jun 01, 2023 | 7.490 | 7.700 | 7.490 | 7.580 | 3,866 | +0.12(+1.61%) |
May 31, 2023 | 7.460 | 7.460 | 7.460 | 7.460 | 881 | -0.18(-2.42%) |
May 30, 2023 | 7.700 | 7.720 | 7.500 | 7.645 | 3,195 | -0.07(-0.96%) |
May 26, 2023 | 7.710 | 7.720 | 7.510 | 7.719 | 7,354 | +0.01(+0.12%) |
May 25, 2023 | 7.810 | 7.810 | 7.710 | 7.710 | 937 | -0.22(-2.77%) |
May 24, 2023 | 7.530 | 7.930 | 7.530 | 7.930 | 2,105 | +0.28(+3.66%) |
May 23, 2023 | 7.560 | 7.690 | 7.560 | 7.650 | 1,109 | +0.08(+1.06%) |
May 22, 2023 | 7.550 | 7.850 | 7.500 | 7.570 | 12,459 | -0.08(-1.05%) |
May 19, 2023 | 7.560 | 7.856 | 7.000 | 7.650 | 12,886 | -0.11(-1.42%) |
May 18, 2023 | 7.450 | 7.780 | 7.450 | 7.760 | 7,199 | +0.07(+0.91%) |
May 17, 2023 | 7.400 | 7.690 | 7.360 | 7.690 | 4,468 | +0.19(+2.53%) |
May 16, 2023 | 7.430 | 7.500 | 7.365 | 7.500 | 2,116 | -0.10(-1.32%) |
May 15, 2023 | 7.680 | 7.680 | 7.260 | 7.600 | 3,456 | -0.08(-1.04%) |
May 12, 2023 | 7.340 | 7.750 | 7.340 | 7.680 | 12,830 | +0.18(+2.40%) |
May 11, 2023 | 7.900 | 7.900 | 7.430 | 7.500 | 10,573 | -0.33(-4.15%) |
May 10, 2023 | 7.910 | 7.910 | 7.710 | 7.825 | 2,825 | +0.12(+1.62%) |
May 09, 2023 | 7.780 | 7.910 | 7.590 | 7.700 | 10,586 | -0.05(-0.65%) |
May 08, 2023 | 7.710 | 7.910 | 7.630 | 7.750 | 4,860 | -0.05(-0.64%) |
May 05, 2023 | 7.900 | 7.950 | 7.620 | 7.800 | 5,096 | -0.08(-1.02%) |
May 04, 2023 | 7.550 | 7.880 | 7.550 | 7.880 | 16,850 | +0.28(+3.68%) |
May 03, 2023 | 8.450 | 8.450 | 7.540 | 7.600 | 49,322 | -0.89(-10.48%) |
May 02, 2023 | 8.750 | 8.760 | 8.460 | 8.490 | 5,885 | -0.23(-2.64%) |
May 01, 2023 | 8.870 | 8.870 | 8.720 | 8.720 | 1,938 | -0.19(-2.13%) |
Apr 28, 2023 | 8.860 | 8.910 | 8.860 | 8.910 | 716 | -0.12(-1.33%) |
Apr 26, 2023 | 9.030 | 373 | +0.08(+0.95%) | |||
Apr 25, 2023 | 9.370 | 9.400 | 8.945 | 8.945 | 1,854 | -0.49(-5.24%) |
Apr 24, 2023 | 8.940 | 9.440 | 8.910 | 9.440 | 6,078 | +0.50(+5.59%) |
Apr 21, 2023 | 8.830 | 8.940 | 8.830 | 8.940 | 1,616 | +0.12(+1.30%) |
Apr 20, 2023 | 8.790 | 8.830 | 8.790 | 8.825 | 1,547 | +0.21(+2.50%) |
Apr 19, 2023 | 8.600 | 8.610 | 8.600 | 8.610 | 352 | -0.09(-1.03%) |
Apr 18, 2023 | 8.790 | 8.837 | 8.700 | 8.700 | 902 | -0.08(-0.91%) |
Apr 17, 2023 | 8.650 | 8.790 | 8.610 | 8.780 | 3,461 | +0.03(+0.34%) |
Apr 14, 2023 | 8.490 | 8.785 | 8.490 | 8.750 | 3,624 | -0.07(-0.85%) |
Apr 13, 2023 | 8.959 | 8.959 | 8.750 | 8.825 | 2,086 | -0.07(-0.73%) |
Apr 12, 2023 | 8.730 | 8.890 | 8.730 | 8.890 | 523 | -0.01(-0.11%) |
Apr 11, 2023 | 8.810 | 8.900 | 8.680 | 8.900 | 4,990 | +0.04(+0.45%) |
Apr 10, 2023 | 8.660 | 9.000 | 8.590 | 8.860 | 11,179 | +0.20(+2.31%) |
Apr 06, 2023 | 8.790 | 8.791 | 8.650 | 8.660 | 1,727 | -0.24(-2.70%) |
Apr 05, 2023 | 8.750 | 8.950 | 8.650 | 8.900 | 3,772 | +0.20(+2.30%) |
Apr 04, 2023 | 9.010 | 9.050 | 8.700 | 8.700 | 8,508 | -0.46(-5.02%) |