Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.220 | 6.330 | 6.210 | 6.210 | 3,920 | -0.09(-1.51%) |
Jan 30, 2024 | 6.240 | 6.325 | 6.200 | 6.305 | 5,765 | +0.05(+0.88%) |
Jan 29, 2024 | 6.200 | 6.300 | 6.000 | 6.250 | 24,259 | +0.17(+2.80%) |
Jan 26, 2024 | 6.200 | 6.200 | 6.020 | 6.080 | 6,874 | -0.21(-3.34%) |
Jan 25, 2024 | 6.080 | 6.290 | 6.050 | 6.290 | 7,641 | +0.20(+3.28%) |
Jan 24, 2024 | 6.160 | 6.160 | 6.000 | 6.090 | 5,599 | -0.06(-0.98%) |
Jan 23, 2024 | 6.240 | 6.240 | 6.150 | 6.150 | 3,753 | -0.09(-1.44%) |
Jan 22, 2024 | 6.296 | 6.296 | 6.240 | 6.240 | 1,092 | -0.06(-0.95%) |
Jan 19, 2024 | 6.250 | 6.300 | 6.220 | 6.300 | 3,277 | +0.05(+0.80%) |
Jan 18, 2024 | 6.220 | 6.260 | 6.220 | 6.250 | 12,111 | -0.01(-0.16%) |
Jan 17, 2024 | 6.290 | 6.290 | 6.200 | 6.260 | 14,695 | -0.04(-0.63%) |
Jan 16, 2024 | 6.390 | 6.314 | 6.300 | 6.300 | 4,041 | -0.09(-1.41%) |
Jan 12, 2024 | 6.150 | 6.390 | 6.150 | 6.390 | 1,364 | +0.24(+3.90%) |
Jan 11, 2024 | 6.110 | 6.440 | 6.100 | 6.150 | 2,888 | +0.05(+0.82%) |
Jan 10, 2024 | 6.090 | 6.100 | 6.090 | 6.100 | 460 | -0.02(-0.33%) |
Jan 09, 2024 | 6.090 | 6.140 | 6.090 | 6.120 | 1,324 | +0.04(+0.66%) |
Jan 08, 2024 | 6.330 | 6.330 | 6.070 | 6.080 | 7,250 | +0.01(+0.16%) |
Jan 05, 2024 | 6.510 | 6.510 | 6.070 | 6.070 | 6,173 | -0.54(-8.17%) |
Jan 04, 2024 | 6.770 | 6.780 | 6.460 | 6.610 | 6,961 | +0.13(+2.01%) |
Jan 03, 2024 | 6.524 | 6.524 | 6.480 | 6.480 | 946 | -0.05(-0.83%) |
Jan 02, 2024 | 6.980 | 6.980 | 6.534 | 6.534 | 826 | +0.00(+0.07%) |
Dec 29, 2023 | 6.430 | 6.530 | 6.420 | 6.530 | 2,204 | +0.09(+1.40%) |
Dec 28, 2023 | 6.440 | 6.450 | 6.400 | 6.440 | 3,867 | +0.00(+0.00%) |
Dec 27, 2023 | 6.660 | 6.660 | 6.440 | 6.440 | 3,089 | -0.02(-0.31%) |
Dec 26, 2023 | 6.500 | 6.650 | 6.460 | 6.460 | 3,668 | -0.12(-1.82%) |
Dec 22, 2023 | 6.740 | 6.872 | 6.400 | 6.580 | 2,528 | -0.03(-0.50%) |
Dec 21, 2023 | 6.700 | 6.800 | 6.613 | 6.613 | 772 | -0.13(-1.88%) |
Dec 20, 2023 | 6.610 | 6.740 | 6.500 | 6.740 | 2,576 | +0.13(+1.97%) |
Dec 19, 2023 | 6.640 | 6.800 | 6.450 | 6.610 | 9,418 | +0.03(+0.46%) |
Dec 18, 2023 | 6.590 | 6.620 | 6.580 | 6.580 | 4,919 | +0.00(+0.00%) |
Dec 15, 2023 | 6.990 | 6.990 | 6.550 | 6.580 | 4,163 | -0.52(-7.32%) |
Dec 14, 2023 | 6.950 | 7.150 | 6.940 | 7.100 | 3,453 | +0.09(+1.28%) |
Dec 13, 2023 | 7.130 | 7.150 | 7.010 | 7.010 | 1,466 | +0.02(+0.29%) |
Dec 12, 2023 | 7.240 | 7.370 | 6.990 | 6.990 | 5,526 | -0.22(-3.05%) |
Dec 11, 2023 | 6.520 | 7.260 | 6.510 | 7.210 | 19,041 | +0.62(+9.41%) |
Dec 08, 2023 | 6.390 | 6.600 | 6.390 | 6.590 | 10,085 | +0.20(+3.13%) |
Dec 07, 2023 | 6.300 | 6.410 | 6.280 | 6.390 | 4,686 | +0.13(+2.08%) |
Dec 06, 2023 | 6.104 | 6.438 | 6.104 | 6.260 | 1,946 | +0.09(+1.46%) |
Dec 05, 2023 | 6.300 | 6.480 | 6.170 | 6.170 | 11,191 | -0.21(-3.29%) |
Dec 04, 2023 | 6.100 | 6.380 | 6.040 | 6.380 | 10,785 | +0.30(+4.93%) |
Dec 01, 2023 | 5.980 | 6.080 | 5.780 | 6.080 | 10,072 | +0.26(+4.47%) |
Nov 30, 2023 | 5.900 | 5.990 | 5.810 | 5.820 | 3,401 | -0.17(-2.84%) |
Nov 29, 2023 | 6.070 | 6.070 | 5.820 | 5.990 | 11,497 | +0.19(+3.28%) |
Nov 28, 2023 | 6.040 | 6.050 | 5.800 | 5.800 | 5,475 | -0.12(-2.03%) |
Nov 27, 2023 | 6.100 | 6.100 | 5.920 | 5.920 | 4,110 | -0.19(-3.11%) |
Nov 24, 2023 | 6.100 | 6.290 | 6.100 | 6.110 | 1,916 | -0.04(-0.65%) |
Nov 22, 2023 | 5.980 | 6.260 | 5.980 | 6.150 | 2,384 | +0.15(+2.50%) |
Nov 21, 2023 | 6.150 | 6.150 | 6.000 | 6.000 | 6,738 | -0.12(-1.96%) |
Nov 20, 2023 | 6.140 | 6.465 | 6.010 | 6.120 | 7,121 | -0.02(-0.33%) |
Nov 17, 2023 | 6.030 | 6.145 | 6.030 | 6.140 | 2,117 | +0.00(+0.00%) |
Nov 16, 2023 | 6.000 | 6.140 | 5.980 | 6.140 | 2,050 | +0.11(+1.82%) |
Nov 15, 2023 | 6.030 | 6.070 | 6.010 | 6.030 | 2,511 | -0.04(-0.66%) |
Nov 14, 2023 | 6.070 | 6.150 | 6.070 | 6.070 | 4,087 | +0.00(+0.00%) |
Nov 13, 2023 | 6.190 | 6.190 | 6.070 | 6.070 | 3,000 | -0.36(-5.60%) |
Nov 10, 2023 | 6.050 | 6.430 | 6.050 | 6.430 | 4,572 | +0.30(+4.89%) |
Nov 09, 2023 | 6.080 | 6.130 | 5.980 | 6.130 | 3,632 | +0.02(+0.33%) |
Nov 08, 2023 | 6.110 | 6.128 | 6.060 | 6.110 | 5,829 | +0.05(+0.83%) |
Nov 07, 2023 | 6.200 | 6.200 | 6.060 | 6.060 | 2,700 | -0.10(-1.62%) |
Nov 06, 2023 | 6.160 | 6.260 | 6.140 | 6.160 | 2,595 | +0.03(+0.49%) |
Nov 03, 2023 | 6.090 | 6.280 | 6.090 | 6.130 | 5,917 | +0.03(+0.49%) |
Nov 02, 2023 | 6.020 | 6.230 | 6.000 | 6.100 | 10,666 | -0.11(-1.77%) |