Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.010 | 2.010 | 1.730 | 1.960 | 20,700 | -0.10(-4.85%) |
Apr 29, 2002 | 1.730 | 2.060 | 1.730 | 2.060 | 17,800 | +0.16(+8.42%) |
Apr 26, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.740 | 1.900 | 1.720 | 1.900 | 18,700 | +0.15(+8.57%) |
Apr 24, 2002 | 1.700 | 1.750 | 1.700 | 1.750 | 300 | +0.00(+0.00%) |
Apr 23, 2002 | 1.700 | 1.750 | 1.700 | 1.750 | 2,200 | -0.01(-0.57%) |
Apr 22, 2002 | 1.700 | 1.760 | 1.700 | 1.760 | 1,200 | -0.04(-2.22%) |
Apr 19, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.712 | 1.800 | 1.700 | 1.800 | 9,600 | +0.00(+0.00%) |
Apr 16, 2002 | 1.700 | 1.800 | 1.700 | 1.800 | 2,300 | +0.09(+5.26%) |
Apr 15, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | -0.11(-6.04%) |
Apr 12, 2002 | 1.700 | 1.820 | 1.700 | 1.820 | 7,200 | +0.00(+0.00%) |
Apr 11, 2002 | 1.860 | 1.860 | 1.819 | 1.820 | 700 | -0.04(-2.15%) |
Apr 10, 2002 | 1.760 | 1.950 | 1.750 | 1.860 | 17,900 | +0.11(+6.29%) |
Apr 09, 2002 | 1.940 | 1.940 | 1.750 | 1.750 | 3,800 | -0.20(-10.26%) |
Apr 08, 2002 | 1.782 | 1.950 | 1.600 | 1.950 | 138,400 | -0.20(-9.30%) |
Apr 05, 2002 | 1.780 | 2.150 | 1.780 | 2.150 | 2,000 | +0.10(+4.88%) |
Apr 04, 2002 | 1.950 | 2.100 | 1.680 | 2.050 | 150,000 | +0.00(+0.00%) |
Apr 03, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.900 | 2.050 | 1.900 | 2.050 | 5,100 | +0.15(+7.89%) |
Apr 01, 2002 | 1.810 | 1.900 | 1.810 | 1.900 | 3,600 | +0.00(+0.00%) |
Mar 29, 2002 | 1.760 | 1.900 | 1.760 | 1.900 | 4,400 | +0.00(+0.00%) |
Mar 28, 2002 | 1.760 | 1.900 | 1.760 | 1.900 | 4,400 | +0.14(+7.95%) |
Mar 27, 2002 | 1.700 | 1.800 | 1.680 | 1.760 | 1,700 | -0.04(-2.22%) |
Mar 26, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.700 | 1.800 | 1.700 | 1.800 | 500 | +0.12(+7.14%) |
Mar 22, 2002 | 1.680 | 1.700 | 1.680 | 1.680 | 3,800 | -0.12(-6.67%) |
Mar 21, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 2,400 | +0.00(+0.00%) |
Mar 20, 2002 | 1.680 | 1.800 | 1.680 | 1.800 | 300 | +0.00(+0.00%) |
Mar 19, 2002 | 1.690 | 1.800 | 1.690 | 1.800 | 400 | +0.00(+0.00%) |
Mar 18, 2002 | 1.700 | 1.800 | 1.600 | 1.800 | 20,100 | +0.00(+0.00%) |
Mar 15, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 6,200 | +0.00(+0.08%) |
Mar 14, 2002 | 1.800 | 1.820 | 1.630 | 1.798 | 15,500 | -0.05(-2.78%) |
Mar 13, 2002 | 1.820 | 1.850 | 1.800 | 1.850 | 3,200 | +0.05(+2.78%) |
Mar 12, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 600 | +0.08(+4.65%) |
Mar 11, 2002 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | -0.08(-4.44%) |
Mar 08, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 5,500 | -0.02(-1.10%) |
Mar 07, 2002 | 1.899 | 1.900 | 1.800 | 1.820 | 14,700 | -0.08(-4.21%) |
Mar 06, 2002 | 1.720 | 1.900 | 1.700 | 1.900 | 16,000 | +0.10(+5.56%) |
Mar 05, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.710 | 2.000 | 1.700 | 1.800 | 8,400 | -0.20(-10.00%) |
Mar 01, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.750 | 2.000 | 1.700 | 2.000 | 10,300 | +0.20(+11.11%) |
Feb 27, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.802 | 1.802 | 1.730 | 1.800 | 1,400 | -0.20(-10.00%) |
Feb 25, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.881 | 2.000 | 1.800 | 2.000 | 14,400 | +0.10(+5.26%) |
Feb 20, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 3,300 | +0.00(+0.00%) |
Feb 19, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 900 | -0.00(-0.08%) |
Feb 18, 2002 | 1.900 | 2.060 | 1.900 | 1.902 | 400 | +0.00(+0.00%) |
Feb 15, 2002 | 1.900 | 2.060 | 1.900 | 1.902 | 400 | -0.20(-9.45%) |
Feb 14, 2002 | 1.980 | 2.100 | 1.880 | 2.100 | 5,100 | -0.05(-2.33%) |
Feb 13, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 2.000 | 2.150 | 2.000 | 2.150 | 1,100 | +0.02(+0.94%) |
Feb 11, 2002 | 1.902 | 2.130 | 1.900 | 2.130 | 6,200 | +0.06(+2.90%) |
Feb 08, 2002 | 2.000 | 2.070 | 1.880 | 2.070 | 8,500 | +0.00(+0.00%) |
Feb 07, 2002 | 1.950 | 2.070 | 1.860 | 2.070 | 1,700 | +0.02(+0.98%) |
Feb 06, 2002 | 2.010 | 2.050 | 2.000 | 2.050 | 1,200 | +0.00(+0.00%) |
Feb 05, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.100 | 2.100 | 2.050 | 2.050 | 1,300 | -0.03(-1.45%) |