Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.320 | 7.740 | 7.200 | 7.693 | 11,474 | +0.14(+1.89%) |
Aug 28, 2008 | 7.380 | 7.600 | 7.380 | 7.550 | 17,995 | +0.20(+2.72%) |
Aug 27, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 7.200 | 7.540 | 7.180 | 7.350 | 3,641 | -0.20(-2.65%) |
Aug 22, 2008 | 7.580 | 7.550 | 7.550 | 7.550 | 800 | +0.39(+5.45%) |
Aug 21, 2008 | 7.350 | 7.350 | 7.150 | 7.160 | 5,520 | -0.41(-5.42%) |
Aug 20, 2008 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 7.410 | 7.570 | 7.353 | 7.570 | 500 | -0.01(-0.13%) |
Aug 18, 2008 | 7.800 | 7.800 | 7.427 | 7.580 | 2,908 | -0.37(-4.65%) |
Aug 13, 2008 | 7.460 | 7.950 | 7.950 | 7.950 | 2,400 | -0.02(-0.25%) |
Aug 12, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 7.470 | 7.980 | 7.260 | 7.970 | 16,473 | +0.05(+0.63%) |
Aug 07, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.960 | 8.000 | 7.430 | 7.920 | 3,442 | +0.49(+6.59%) |
Aug 04, 2008 | 7.670 | 7.890 | 7.430 | 7.430 | 1,600 | -0.40(-5.11%) |
Aug 01, 2008 | 7.520 | 7.980 | 7.520 | 7.830 | 958 | +0.17(+2.15%) |
Jul 31, 2008 | 7.200 | 7.800 | 6.999 | 7.665 | 9,747 | +0.40(+5.43%) |
Jul 30, 2008 | 6.750 | 7.640 | 6.750 | 7.270 | 1,506 | +0.27(+3.86%) |
Jul 29, 2008 | 7.000 | 7.250 | 6.750 | 7.000 | 26,025 | -0.09(-1.27%) |
Jul 28, 2008 | 7.280 | 7.500 | 6.750 | 7.090 | 4,325 | -0.21(-2.88%) |
Jul 25, 2008 | 7.400 | 7.610 | 7.260 | 7.300 | 10,237 | -0.23(-3.05%) |
Jul 24, 2008 | 7.550 | 7.900 | 7.330 | 7.530 | 1,369 | -0.17(-2.21%) |
Jul 23, 2008 | 7.650 | 7.700 | 7.600 | 7.700 | 2,800 | +0.00(+0.00%) |
Jul 22, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.650 | 7.800 | 7.600 | 7.700 | 2,997 | +0.03(+0.39%) |
Jul 18, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 100 | +0.00(+0.00%) |
Jul 17, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 7.750 | 8.000 | 7.670 | 7.670 | 7,800 | -0.18(-2.29%) |
Jul 14, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.650 | 7.850 | 7.650 | 7.850 | 41,497 | +0.00(+0.00%) |
Jul 10, 2008 | 7.670 | 7.850 | 7.670 | 7.850 | 700 | +0.00(+0.00%) |
Jul 09, 2008 | 7.760 | 7.850 | 7.760 | 7.850 | 434 | +0.00(+0.00%) |
Jul 08, 2008 | 7.660 | 7.850 | 7.660 | 7.850 | 5,874 | +0.01(+0.13%) |
Jul 07, 2008 | 7.670 | 8.000 | 7.670 | 7.840 | 600 | -0.16(-2.00%) |
Jul 04, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.670 | 8.000 | 7.650 | 8.000 | 1,625 | +0.00(+0.00%) |
Jul 01, 2008 | 7.720 | 8.000 | 7.600 | 8.000 | 3,026 | +0.01(+0.13%) |
Jun 30, 2008 | 7.770 | 8.000 | 7.770 | 7.990 | 3,424 | +0.02(+0.25%) |
Jun 27, 2008 | 7.870 | 8.000 | 7.710 | 7.970 | 2,118 | -0.03(-0.38%) |
Jun 26, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 7.970 | 8.000 | 7.970 | 8.000 | 500 | +0.24(+3.09%) |
Jun 24, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 300 | -0.27(-3.36%) |
Jun 23, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.800 | 8.040 | 7.800 | 8.030 | 3,785 | +0.03(+0.37%) |
Jun 17, 2008 | 7.940 | 8.000 | 7.750 | 8.000 | 2,600 | +0.01(+0.13%) |
Jun 16, 2008 | 7.820 | 7.990 | 7.700 | 7.990 | 3,600 | +0.00(+0.00%) |
Jun 13, 2008 | 7.760 | 7.990 | 7.760 | 7.990 | 200 | +0.13(+1.65%) |
Jun 12, 2008 | 7.950 | 7.960 | 7.750 | 7.860 | 1,986 | -0.18(-2.24%) |
Jun 11, 2008 | 7.890 | 8.040 | 7.780 | 8.040 | 2,700 | +0.00(+0.00%) |
Jun 10, 2008 | 8.040 | 8.090 | 8.000 | 8.040 | 1,600 | +0.04(+0.50%) |
Jun 09, 2008 | 8.050 | 8.050 | 7.700 | 8.000 | 3,900 | +0.00(+0.00%) |
Jun 06, 2008 | 7.780 | 8.020 | 7.780 | 8.000 | 5,500 | +0.09(+1.14%) |
Jun 05, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 8.020 | 8.100 | 7.740 | 7.910 | 5,033 | -0.18(-2.22%) |
Jun 03, 2008 | 7.970 | 8.090 | 7.660 | 8.090 | 1,700 | +0.05(+0.62%) |