Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 940 | -0.01(-0.16%) |
Apr 29, 2024 | 6.170 | 6.340 | 6.160 | 6.230 | 5,071 | -0.02(-0.32%) |
Apr 26, 2024 | 6.210 | 6.550 | 6.210 | 6.250 | 1,021 | -0.22(-3.40%) |
Apr 25, 2024 | 6.400 | 6.650 | 6.150 | 6.470 | 854 | +0.17(+2.70%) |
Apr 24, 2024 | 6.670 | 6.670 | 6.150 | 6.300 | 6,598 | -0.04(-0.63%) |
Apr 23, 2024 | 6.510 | 6.550 | 6.340 | 6.340 | 10,656 | -0.16(-2.46%) |
Apr 22, 2024 | 6.680 | 6.680 | 6.500 | 6.500 | 2,530 | -0.18(-2.69%) |
Apr 19, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 415 | +0.12(+1.83%) |
Apr 18, 2024 | 6.530 | 6.700 | 6.500 | 6.560 | 1,871 | +0.06(+0.92%) |
Apr 17, 2024 | 6.550 | 6.550 | 6.500 | 6.500 | 570 | +0.00(+0.00%) |
Apr 16, 2024 | 6.690 | 6.755 | 6.500 | 6.500 | 1,142 | -0.27(-3.99%) |
Apr 15, 2024 | 6.610 | 6.770 | 6.500 | 6.770 | 2,789 | +0.08(+1.20%) |
Apr 12, 2024 | 6.710 | 6.740 | 6.680 | 6.690 | 1,291 | -0.01(-0.15%) |
Apr 11, 2024 | 6.600 | 6.720 | 6.517 | 6.700 | 5,794 | -0.02(-0.30%) |
Apr 10, 2024 | 6.750 | 6.750 | 6.530 | 6.720 | 6,610 | +0.10(+1.51%) |
Apr 09, 2024 | 6.950 | 6.950 | 6.620 | 6.620 | 13,605 | +0.00(+0.00%) |
Apr 08, 2024 | 6.500 | 6.850 | 6.500 | 6.620 | 7,798 | -0.05(-0.75%) |
Apr 05, 2024 | 6.700 | 6.700 | 6.500 | 6.670 | 2,951 | -0.01(-0.15%) |
Apr 04, 2024 | 6.850 | 6.895 | 6.400 | 6.680 | 6,578 | -0.18(-2.62%) |
Apr 03, 2024 | 6.819 | 7.028 | 6.760 | 6.860 | 4,603 | +0.10(+1.48%) |
Apr 02, 2024 | 6.150 | 7.050 | 6.150 | 6.760 | 15,881 | +0.70(+11.55%) |
Apr 01, 2024 | 6.145 | 6.145 | 6.060 | 6.060 | 1,785 | -0.03(-0.49%) |
Mar 28, 2024 | 6.000 | 6.090 | 6.000 | 6.090 | 2,103 | +0.01(+0.16%) |
Mar 27, 2024 | 6.080 | 6.100 | 6.080 | 6.080 | 4,334 | -0.02(-0.33%) |
Mar 26, 2024 | 5.970 | 6.100 | 5.970 | 6.100 | 1,565 | +0.09(+1.50%) |
Mar 25, 2024 | 6.088 | 6.092 | 6.000 | 6.010 | 5,943 | +0.01(+0.17%) |
Mar 22, 2024 | 6.000 | 6.090 | 5.960 | 6.000 | 6,093 | +0.05(+0.84%) |
Mar 21, 2024 | 5.990 | 6.000 | 5.910 | 5.950 | 7,566 | -0.04(-0.67%) |
Mar 20, 2024 | 5.830 | 5.990 | 5.830 | 5.990 | 4,300 | +0.24(+4.17%) |
Mar 19, 2024 | 5.960 | 5.990 | 5.750 | 5.750 | 5,895 | +0.03(+0.52%) |
Mar 18, 2024 | 5.660 | 5.825 | 5.660 | 5.720 | 6,604 | +0.06(+1.06%) |
Mar 15, 2024 | 5.650 | 5.715 | 5.650 | 5.660 | 2,804 | -0.07(-1.22%) |
Mar 14, 2024 | 5.701 | 5.903 | 5.701 | 5.730 | 8,173 | +0.02(+0.35%) |
Mar 13, 2024 | 5.882 | 5.882 | 5.660 | 5.710 | 8,796 | +0.00(+0.00%) |
Mar 12, 2024 | 6.110 | 6.110 | 5.710 | 5.710 | 16,268 | -0.11(-1.94%) |
Mar 11, 2024 | 5.900 | 5.940 | 5.820 | 5.823 | 15,345 | -0.13(-2.13%) |
Mar 08, 2024 | 6.000 | 6.000 | 5.865 | 5.950 | 6,395 | +0.00(+0.00%) |
Mar 07, 2024 | 6.000 | 6.000 | 5.950 | 5.950 | 3,375 | +0.00(+0.00%) |
Mar 06, 2024 | 6.086 | 6.086 | 5.950 | 5.950 | 1,907 | +0.05(+0.85%) |
Mar 05, 2024 | 6.000 | 6.000 | 5.749 | 5.900 | 2,269 | -0.04(-0.67%) |
Mar 04, 2024 | 5.900 | 6.050 | 5.900 | 5.940 | 6,987 | -0.02(-0.34%) |
Mar 01, 2024 | 6.010 | 6.010 | 5.960 | 5.960 | 986 | -0.08(-1.32%) |
Feb 29, 2024 | 6.080 | 6.105 | 6.040 | 6.040 | 9,448 | -0.01(-0.17%) |
Feb 28, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 292 | -0.00(-0.08%) |
Feb 27, 2024 | 6.060 | 6.080 | 6.050 | 6.055 | 5,750 | -0.02(-0.25%) |
Feb 26, 2024 | 6.060 | 6.070 | 6.060 | 6.070 | 765 | +0.01(+0.17%) |
Feb 23, 2024 | 6.050 | 6.140 | 6.050 | 6.060 | 4,905 | -0.08(-1.30%) |
Feb 22, 2024 | 6.050 | 6.140 | 6.050 | 6.140 | 1,778 | +0.09(+1.49%) |
Feb 21, 2024 | 6.070 | 6.070 | 6.050 | 6.050 | 1,064 | +0.00(+0.00%) |
Feb 20, 2024 | 6.080 | 6.160 | 6.050 | 6.050 | 4,276 | -0.11(-1.79%) |
Feb 16, 2024 | 6.130 | 6.275 | 6.130 | 6.160 | 1,047 | +0.05(+0.80%) |
Feb 15, 2024 | 6.250 | 6.254 | 6.080 | 6.111 | 9,003 | -0.14(-2.22%) |
Feb 14, 2024 | 6.200 | 6.295 | 6.050 | 6.250 | 15,241 | -0.15(-2.34%) |
Feb 13, 2024 | 6.170 | 6.400 | 6.170 | 6.400 | 12,067 | +0.27(+4.40%) |
Feb 12, 2024 | 6.150 | 6.150 | 6.130 | 6.130 | 3,310 | -0.07(-1.13%) |
Feb 09, 2024 | 6.150 | 6.200 | 6.060 | 6.200 | 1,608 | +0.05(+0.81%) |
Feb 08, 2024 | 6.165 | 6.165 | 6.120 | 6.150 | 1,700 | +0.03(+0.49%) |
Feb 06, 2024 | 6.120 | 305 | +0.07(+1.16%) | |||
Feb 05, 2024 | 6.060 | 6.060 | 6.050 | 6.050 | 1,145 | -0.07(-1.14%) |
Feb 02, 2024 | 6.120 | 6.120 | 6.065 | 6.120 | 983 | -0.02(-0.33%) |