Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.4580 | 0.4688 | 0.4500 | 0.4500 | 78,874 | -0.01(-2.17%) |
Jan 30, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 196,257 | -0.01(-2.13%) |
Jan 29, 2013 | 0.4600 | 0.4898 | 0.4502 | 0.4700 | 129,853 | +0.00(+1.08%) |
Jan 28, 2013 | 0.5090 | 0.5090 | 0.4650 | 0.4650 | 128,440 | -0.02(-5.10%) |
Jan 25, 2013 | 0.4710 | 0.4900 | 0.4710 | 0.4900 | 89,333 | +0.02(+4.12%) |
Jan 24, 2013 | 0.4800 | 0.4900 | 0.4700 | 0.4706 | 92,093 | +0.00(+0.26%) |
Jan 23, 2013 | 0.4500 | 0.4694 | 0.4401 | 0.4694 | 151,206 | +0.02(+4.31%) |
Jan 22, 2013 | 0.4800 | 0.4900 | 0.4401 | 0.4500 | 485,214 | -0.03(-7.22%) |
Jan 18, 2013 | 0.5000 | 0.5000 | 0.4760 | 0.4850 | 291,852 | +0.01(+1.98%) |
Jan 17, 2013 | 0.4800 | 0.4949 | 0.4725 | 0.4756 | 434,476 | -0.00(-0.92%) |
Jan 16, 2013 | 0.5008 | 0.5198 | 0.4725 | 0.4800 | 903,504 | -0.07(-12.73%) |
Jan 15, 2013 | 0.5500 | 0.5665 | 0.5356 | 0.5500 | 336,628 | -0.04(-6.78%) |
Jan 14, 2013 | 0.6300 | 0.6748 | 0.5800 | 0.5900 | 342,692 | -0.06(-9.23%) |
Jan 11, 2013 | 0.7500 | 0.7600 | 0.6301 | 0.6500 | 536,966 | -0.03(-4.27%) |
Jan 10, 2013 | 0.6300 | 0.6900 | 0.6025 | 0.6790 | 328,944 | +0.09(+15.07%) |
Jan 09, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.5901 | 292,228 | +0.05(+9.08%) |
Jan 08, 2013 | 0.5300 | 0.5900 | 0.5115 | 0.5410 | 230,194 | +0.01(+2.08%) |
Jan 07, 2013 | 0.5300 | 0.5400 | 0.5110 | 0.5300 | 131,772 | +0.00(+0.04%) |
Jan 04, 2013 | 0.5298 | 0.5300 | 0.5196 | 0.5298 | 157,275 | +0.02(+4.66%) |
Jan 03, 2013 | 0.5100 | 0.5200 | 0.4722 | 0.5062 | 437,915 | +0.01(+1.24%) |
Jan 02, 2013 | 0.5150 | 0.5200 | 0.4800 | 0.5000 | 143,239 | +0.01(+1.83%) |
Dec 31, 2012 | 0.5000 | 0.5264 | 0.4700 | 0.4910 | 655,291 | -0.05(-9.07%) |
Dec 28, 2012 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 270,652 | -0.04(-6.90%) |
Dec 27, 2012 | 0.5705 | 0.5805 | 0.5500 | 0.5800 | 226,757 | +0.00(+0.26%) |
Dec 26, 2012 | 0.5704 | 0.5997 | 0.5650 | 0.5785 | 168,910 | +0.01(+1.42%) |
Dec 24, 2012 | 0.5800 | 0.5998 | 0.5700 | 0.5704 | 102,563 | +0.00(+0.05%) |
Dec 21, 2012 | 0.5960 | 0.6011 | 0.5698 | 0.5701 | 137,237 | -0.02(-4.18%) |
Dec 20, 2012 | 0.6000 | 0.6501 | 0.5900 | 0.5950 | 259,196 | -0.00(-0.50%) |
Dec 19, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.5980 | 116,390 | -0.01(-1.97%) |
Dec 18, 2012 | 0.6000 | 0.6350 | 0.5920 | 0.6100 | 56,790 | +0.01(+0.83%) |
Dec 17, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6050 | 57,686 | -0.02(-3.94%) |
Dec 14, 2012 | 0.5900 | 0.6300 | 0.5900 | 0.6298 | 65,626 | +0.02(+3.59%) |
Dec 13, 2012 | 0.6000 | 0.6397 | 0.5900 | 0.6080 | 57,889 | +0.01(+1.33%) |
Dec 12, 2012 | 0.6390 | 0.6488 | 0.6000 | 0.6000 | 103,868 | -0.04(-6.10%) |
Dec 11, 2012 | 0.6100 | 0.6498 | 0.6100 | 0.6390 | 51,126 | -0.00(-0.16%) |
Dec 10, 2012 | 0.6217 | 0.6497 | 0.6100 | 0.6400 | 40,566 | -0.01(-1.51%) |
Dec 07, 2012 | 0.6100 | 0.6598 | 0.6100 | 0.6498 | 37,604 | +0.02(+3.97%) |
Dec 06, 2012 | 0.6500 | 0.6798 | 0.6200 | 0.6250 | 42,391 | -0.03(-3.85%) |
Dec 05, 2012 | 0.6500 | 0.6824 | 0.6100 | 0.6500 | 133,577 | -0.01(-1.52%) |
Dec 04, 2012 | 0.6700 | 0.6700 | 0.6349 | 0.6600 | 50,189 | +0.05(+7.32%) |
Nov 30, 2012 | 0.6400 | 0.6450 | 0.6015 | 0.6150 | 90,319 | +0.02(+2.50%) |
Nov 29, 2012 | 0.6398 | 0.6500 | 0.5900 | 0.6000 | 326,612 | +0.00(+0.00%) |
Nov 28, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 74,708 | -0.02(-3.57%) |
Nov 27, 2012 | 0.6900 | 0.7000 | 0.6222 | 0.6222 | 81,089 | -0.06(-8.50%) |
Nov 26, 2012 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 107,917 | +0.07(+11.48%) |
Nov 23, 2012 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 26,523 | +0.02(+3.21%) |
Nov 21, 2012 | 0.6189 | 0.6200 | 0.5880 | 0.5910 | 112,993 | -0.00(-0.17%) |
Nov 20, 2012 | 0.6850 | 0.6850 | 0.5900 | 0.5920 | 209,824 | -0.04(-6.77%) |
Nov 19, 2012 | 0.6800 | 0.7180 | 0.6278 | 0.6350 | 136,788 | -0.08(-11.81%) |
Nov 16, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 50,569 | -0.01(-1.36%) |
Nov 15, 2012 | 0.7400 | 0.7498 | 0.7101 | 0.7299 | 29,530 | -0.01(-0.69%) |
Nov 14, 2012 | 0.6800 | 0.7600 | 0.6700 | 0.7350 | 46,290 | +0.03(+4.97%) |
Nov 13, 2012 | 0.7400 | 0.7798 | 0.7000 | 0.7002 | 94,887 | -0.04(-5.40%) |
Nov 12, 2012 | 0.7500 | 0.7890 | 0.7402 | 0.7402 | 42,858 | -0.01(-1.44%) |
Nov 09, 2012 | 0.7500 | 0.7898 | 0.7500 | 0.7510 | 23,763 | -0.01(-1.18%) |
Nov 08, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 60,521 | -0.04(-5.00%) |
Nov 07, 2012 | 0.7800 | 0.8000 | 0.7799 | 0.8000 | 49,079 | +0.04(+5.04%) |
Nov 06, 2012 | 0.8000 | 0.8000 | 0.7601 | 0.7616 | 33,102 | -0.02(-2.86%) |
Nov 05, 2012 | 0.7910 | 0.8100 | 0.7710 | 0.7840 | 38,590 | -0.01(-0.78%) |
Nov 02, 2012 | 0.7800 | 0.8099 | 0.7503 | 0.7902 | 52,536 | +0.02(+2.65%) |
Nov 01, 2012 | 0.7500 | 0.7784 | 0.7500 | 0.7698 | 33,741 | +0.03(+4.03%) |
Oct 31, 2012 | 0.7300 | 0.7994 | 0.7300 | 0.7400 | 16,360 | +0.00(+0.00%) |
Oct 26, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 60,900 | -0.00(-0.15%) |
Oct 25, 2012 | 0.7400 | 0.7998 | 0.7315 | 0.7411 | 222,415 | -0.02(-2.49%) |
Oct 24, 2012 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | 118,733 | +0.06(+8.26%) |
Oct 23, 2012 | 0.7200 | 0.7598 | 0.6660 | 0.7020 | 91,331 | -0.05(-6.40%) |
Oct 19, 2012 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 90,880 | -0.04(-5.06%) |
Oct 18, 2012 | 0.7950 | 0.8378 | 0.7833 | 0.7900 | 96,238 | -0.02(-2.47%) |
Oct 17, 2012 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 82,733 | -0.03(-3.57%) |
Oct 16, 2012 | 0.8500 | 0.8898 | 0.8330 | 0.8400 | 50,403 | -0.01(-1.18%) |
Oct 15, 2012 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | 98,866 | -0.05(-5.56%) |
Oct 12, 2012 | 0.8800 | 0.9200 | 0.8520 | 0.9000 | 236,597 | +0.03(+4.02%) |
Oct 11, 2012 | 0.8600 | 0.8900 | 0.8600 | 0.8652 | 41,855 | +0.00(+0.31%) |
Oct 10, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8625 | 69,384 | +0.02(+2.68%) |
Oct 09, 2012 | 0.8350 | 0.8600 | 0.8300 | 0.8400 | 50,042 | +0.01(+1.20%) |
Oct 08, 2012 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 52,268 | -0.01(-1.19%) |
Oct 05, 2012 | 0.8700 | 0.8800 | 0.8370 | 0.8400 | 53,453 | -0.01(-1.19%) |
Oct 04, 2012 | 0.8300 | 0.8800 | 0.8300 | 0.8501 | 48,516 | +0.01(+1.20%) |
Oct 03, 2012 | 0.8600 | 0.8700 | 0.8327 | 0.8400 | 35,886 | +0.02(+2.43%) |
Oct 02, 2012 | 0.8600 | 0.9100 | 0.8200 | 0.8201 | 101,953 | -0.01(-1.19%) |
Oct 01, 2012 | 0.8250 | 0.8500 | 0.8250 | 0.8300 | 23,793 | +0.01(+0.61%) |
Sep 28, 2012 | 0.8400 | 0.8600 | 0.8250 | 0.8250 | 63,150 | -0.01(-1.24%) |
Sep 27, 2012 | 0.8400 | 0.8500 | 0.8102 | 0.8354 | 54,707 | +0.01(+0.65%) |
Sep 26, 2012 | 0.8100 | 0.8500 | 0.8016 | 0.8300 | 53,554 | +0.03(+3.75%) |
Sep 25, 2012 | 0.8300 | 0.8398 | 0.8000 | 0.8000 | 83,227 | -0.04(-4.74%) |
Sep 24, 2012 | 0.8000 | 0.8400 | 0.8000 | 0.8398 | 42,372 | +0.03(+3.68%) |
Sep 21, 2012 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 54,204 | -0.01(-1.22%) |
Sep 20, 2012 | 0.8200 | 0.8500 | 0.8120 | 0.8200 | 74,155 | +0.01(+1.23%) |
Sep 19, 2012 | 0.8400 | 0.8698 | 0.8100 | 0.8100 | 141,154 | -0.03(-3.57%) |
Sep 18, 2012 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | 66,943 | -0.01(-1.18%) |
Sep 17, 2012 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 104,131 | -0.03(-3.41%) |
Sep 14, 2012 | 0.8500 | 0.8998 | 0.8500 | 0.8800 | 95,835 | +0.03(+3.53%) |
Sep 13, 2012 | 0.8100 | 0.8798 | 0.8100 | 0.8500 | 73,159 | +0.03(+3.63%) |
Sep 12, 2012 | 0.8600 | 0.8800 | 0.8200 | 0.8202 | 88,127 | -0.02(-2.36%) |
Sep 11, 2012 | 0.8800 | 0.8998 | 0.8213 | 0.8400 | 71,651 | -0.03(-3.45%) |
Sep 10, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 50,076 | +0.05(+6.10%) |
Sep 07, 2012 | 0.7600 | 0.8800 | 0.7600 | 0.8200 | 211,237 | -0.06(-6.82%) |
Sep 06, 2012 | 0.9400 | 0.9400 | 0.8551 | 0.8800 | 285,381 | -0.07(-7.37%) |
Sep 05, 2012 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 63,359 | +0.01(+0.53%) |
Sep 04, 2012 | 0.9380 | 0.9600 | 0.9306 | 0.9450 | 72,006 | -0.02(-1.57%) |
Aug 31, 2012 | 1.010 | 1.050 | 0.9601 | 0.9601 | 44,090 | -0.03(-3.03%) |
Aug 30, 2012 | 1.000 | 1.090 | 0.9197 | 0.9901 | 146,742 | -0.04(-3.87%) |
Aug 29, 2012 | 1.010 | 1.050 | 1.010 | 1.030 | 30,384 | -0.02(-1.90%) |
Aug 27, 2012 | 1.050 | 1.051 | 1.020 | 1.050 | 71,346 | -0.01(-1.09%) |
Aug 24, 2012 | 1.060 | 1.070 | 1.060 | 1.062 | 28,399 | +0.01(+1.10%) |
Aug 23, 2012 | 1.050 | 1.070 | 1.020 | 1.050 | 85,888 | -0.03(-2.78%) |
Aug 22, 2012 | 1.100 | 1.110 | 1.070 | 1.080 | 48,963 | -0.02(-1.82%) |
Aug 21, 2012 | 1.070 | 1.100 | 1.060 | 1.100 | 57,243 | +0.04(+3.77%) |
Aug 20, 2012 | 1.070 | 1.080 | 1.050 | 1.060 | 38,663 | +0.01(+0.95%) |
Aug 17, 2012 | 1.020 | 1.080 | 1.020 | 1.050 | 75,144 | +0.02(+1.94%) |
Aug 16, 2012 | 1.010 | 1.040 | 1.000 | 1.030 | 82,787 | +0.01(+0.98%) |
Aug 15, 2012 | 1.130 | 1.170 | 1.000 | 1.020 | 332,995 | -0.10(-9.33%) |
Aug 14, 2012 | 1.150 | 1.170 | 1.100 | 1.125 | 287,500 | -0.08(-7.02%) |
Aug 13, 2012 | 1.240 | 1.240 | 1.190 | 1.210 | 70,651 | -0.01(-0.82%) |
Aug 10, 2012 | 1.200 | 1.240 | 1.200 | 1.220 | 33,780 | +0.01(+0.83%) |
Aug 09, 2012 | 1.190 | 1.230 | 1.180 | 1.210 | 72,532 | +0.01(+0.83%) |
Aug 08, 2012 | 1.230 | 1.240 | 1.190 | 1.200 | 82,394 | -0.01(-0.83%) |
Aug 07, 2012 | 1.250 | 1.300 | 1.170 | 1.210 | 205,597 | -0.04(-3.20%) |
Aug 06, 2012 | 1.230 | 1.280 | 1.230 | 1.250 | 148,174 | +0.05(+4.17%) |
Aug 03, 2012 | 1.210 | 1.220 | 1.200 | 1.200 | 95,148 | -0.02(-1.64%) |
Aug 02, 2012 | 1.220 | 1.230 | 1.200 | 1.220 | 50,195 | +0.00(+0.00%) |
Aug 01, 2012 | 1.210 | 1.250 | 1.191 | 1.220 | 103,827 | +0.02(+1.67%) |
Jul 31, 2012 | 1.170 | 1.250 | 1.150 | 1.200 | 406,646 | +0.04(+3.45%) |
Jul 30, 2012 | 1.150 | 1.171 | 1.150 | 1.160 | 54,888 | -0.01(-0.85%) |
Jul 27, 2012 | 1.160 | 1.170 | 1.140 | 1.170 | 53,949 | +0.02(+1.74%) |
Jul 26, 2012 | 1.140 | 1.150 | 1.120 | 1.150 | 43,855 | +0.02(+1.77%) |
Jul 25, 2012 | 1.130 | 1.160 | 1.100 | 1.130 | 184,216 | -0.02(-1.74%) |
Jul 24, 2012 | 1.180 | 1.180 | 1.130 | 1.150 | 68,993 | +0.00(+0.00%) |
Jul 23, 2012 | 1.170 | 1.180 | 1.140 | 1.150 | 50,593 | -0.02(-1.71%) |
Jul 20, 2012 | 1.160 | 1.180 | 1.160 | 1.170 | 69,096 | +0.02(+1.74%) |
Jul 19, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 202,558 | -0.02(-1.71%) |
Jul 18, 2012 | 1.160 | 1.220 | 1.110 | 1.170 | 750,922 | +0.02(+1.74%) |
Jul 17, 2012 | 1.110 | 1.150 | 1.100 | 1.150 | 130,840 | +0.04(+3.60%) |
Jul 16, 2012 | 1.130 | 1.150 | 1.100 | 1.110 | 78,799 | +0.00(+0.00%) |
Jul 13, 2012 | 1.130 | 1.130 | 1.100 | 1.110 | 21,635 | +0.00(+0.00%) |
Jul 12, 2012 | 1.100 | 1.130 | 1.100 | 1.110 | 37,502 | +0.01(+0.91%) |
Jul 11, 2012 | 1.110 | 1.150 | 1.100 | 1.100 | 52,208 | -0.01(-0.90%) |
Jul 10, 2012 | 1.100 | 1.140 | 1.100 | 1.110 | 18,284 | +0.00(+0.00%) |
Jul 09, 2012 | 1.130 | 1.170 | 1.100 | 1.110 | 135,501 | -0.02(-1.77%) |
Jul 06, 2012 | 1.131 | 1.160 | 1.130 | 1.130 | 34,964 | -0.01(-0.88%) |
Jul 05, 2012 | 1.130 | 1.160 | 1.120 | 1.140 | 49,676 | -0.02(-1.72%) |
Jul 03, 2012 | 1.120 | 1.160 | 1.120 | 1.160 | 56,707 | +0.02(+1.75%) |
Jul 02, 2012 | 1.160 | 1.170 | 1.110 | 1.140 | 63,823 | +0.00(+0.00%) |
Jun 29, 2012 | 1.120 | 1.165 | 1.110 | 1.140 | 95,130 | +0.02(+1.79%) |
Jun 28, 2012 | 1.100 | 1.120 | 1.100 | 1.120 | 86,866 | +0.02(+1.82%) |
Jun 27, 2012 | 1.130 | 1.130 | 1.100 | 1.100 | 72,782 | -0.02(-1.79%) |
Jun 26, 2012 | 1.140 | 1.140 | 1.100 | 1.120 | 74,072 | +0.01(+0.90%) |
Jun 25, 2012 | 1.130 | 1.160 | 1.100 | 1.110 | 142,095 | -0.04(-3.48%) |
Jun 22, 2012 | 1.130 | 1.150 | 1.110 | 1.150 | 104,383 | +0.03(+2.68%) |
Jun 21, 2012 | 1.150 | 1.160 | 1.120 | 1.120 | 92,572 | -0.02(-1.75%) |
Jun 20, 2012 | 1.170 | 1.170 | 1.130 | 1.140 | 102,031 | -0.01(-0.87%) |
Jun 19, 2012 | 1.150 | 1.160 | 1.140 | 1.150 | 57,647 | +0.00(+0.00%) |
Jun 18, 2012 | 1.150 | 1.170 | 1.130 | 1.150 | 41,118 | +0.01(+0.88%) |
Jun 15, 2012 | 1.160 | 1.180 | 1.140 | 1.140 | 81,163 | -0.03(-2.56%) |
Jun 14, 2012 | 1.170 | 1.190 | 1.140 | 1.170 | 111,159 | -0.01(-0.85%) |
Jun 13, 2012 | 1.170 | 1.190 | 1.170 | 1.180 | 28,036 | +0.01(+0.85%) |
Jun 12, 2012 | 1.180 | 1.200 | 1.170 | 1.170 | 55,949 | +0.01(+0.86%) |
Jun 11, 2012 | 1.160 | 1.200 | 1.150 | 1.160 | 50,883 | -0.02(-1.69%) |
Jun 08, 2012 | 1.170 | 1.200 | 1.150 | 1.180 | 72,519 | +0.00(+0.00%) |
Jun 07, 2012 | 1.210 | 1.210 | 1.150 | 1.180 | 34,345 | -0.02(-1.67%) |
Jun 06, 2012 | 1.220 | 1.220 | 1.170 | 1.200 | 104,352 | +0.01(+0.84%) |
Jun 05, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 40,676 | -0.01(-0.83%) |
Jun 04, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 81,418 | +0.03(+2.56%) |
Jun 01, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 95,778 | +0.02(+1.74%) |
May 31, 2012 | 1.150 | 1.190 | 1.150 | 1.150 | 83,379 | -0.00(-0.12%) |
May 30, 2012 | 1.160 | 1.200 | 1.150 | 1.151 | 29,771 | -0.03(-2.42%) |
May 29, 2012 | 1.220 | 1.220 | 1.150 | 1.180 | 88,067 | -0.01(-0.84%) |
May 25, 2012 | 1.180 | 1.220 | 1.160 | 1.190 | 53,589 | +0.01(+0.85%) |
May 24, 2012 | 1.190 | 1.210 | 1.160 | 1.180 | 106,355 | -0.01(-0.84%) |
May 23, 2012 | 1.160 | 1.200 | 1.120 | 1.190 | 295,706 | +0.01(+0.85%) |
May 22, 2012 | 1.170 | 1.210 | 1.170 | 1.180 | 18,014 | -0.03(-2.48%) |
May 21, 2012 | 1.150 | 1.210 | 1.120 | 1.210 | 281,219 | +0.04(+3.42%) |
May 18, 2012 | 1.220 | 1.250 | 1.150 | 1.170 | 221,238 | -0.05(-4.10%) |
May 17, 2012 | 1.220 | 1.280 | 1.220 | 1.220 | 232,547 | +0.00(+0.00%) |
May 16, 2012 | 1.220 | 1.280 | 1.220 | 1.220 | 118,511 | -0.01(-0.81%) |
May 15, 2012 | 1.310 | 1.310 | 1.220 | 1.230 | 197,365 | -0.05(-3.91%) |
May 14, 2012 | 1.270 | 1.300 | 1.230 | 1.280 | 114,295 | +0.00(+0.00%) |
May 11, 2012 | 1.250 | 1.310 | 1.230 | 1.280 | 249,120 | +0.05(+4.07%) |
May 10, 2012 | 1.250 | 1.260 | 1.210 | 1.230 | 41,653 | -0.01(-0.81%) |
May 09, 2012 | 1.230 | 1.240 | 1.200 | 1.240 | 66,495 | +0.01(+0.81%) |
May 08, 2012 | 1.290 | 1.290 | 1.220 | 1.230 | 144,684 | -0.06(-4.65%) |
May 07, 2012 | 1.250 | 1.310 | 1.230 | 1.290 | 209,386 | +0.01(+0.78%) |
May 04, 2012 | 1.280 | 1.290 | 1.230 | 1.280 | 70,941 | +0.02(+1.59%) |
May 03, 2012 | 1.280 | 1.320 | 1.240 | 1.260 | 72,880 | -0.04(-3.08%) |
May 02, 2012 | 1.300 | 1.330 | 1.270 | 1.300 | 138,899 | -0.01(-0.78%) |
May 01, 2012 | 1.300 | 1.330 | 1.290 | 1.310 | 103,044 | -0.01(-0.74%) |
Apr 30, 2012 | 1.230 | 1.320 | 1.230 | 1.320 | 162,911 | +0.08(+6.45%) |
Apr 27, 2012 | 1.280 | 1.280 | 1.220 | 1.240 | 71,335 | -0.02(-1.59%) |
Apr 26, 2012 | 1.280 | 1.280 | 1.240 | 1.260 | 31,868 | +0.00(+0.00%) |
Apr 25, 2012 | 1.290 | 1.290 | 1.230 | 1.260 | 74,064 | +0.00(+0.00%) |
Apr 24, 2012 | 1.200 | 1.265 | 1.190 | 1.260 | 132,529 | +0.05(+4.13%) |
Apr 23, 2012 | 1.230 | 1.240 | 1.200 | 1.210 | 77,291 | -0.01(-0.82%) |
Apr 20, 2012 | 1.270 | 1.270 | 1.210 | 1.220 | 66,591 | -0.02(-1.61%) |
Apr 19, 2012 | 1.240 | 1.270 | 1.210 | 1.240 | 84,762 | +0.02(+1.64%) |
Apr 18, 2012 | 1.280 | 1.290 | 1.210 | 1.220 | 61,517 | -0.04(-3.17%) |
Apr 17, 2012 | 1.310 | 1.310 | 1.220 | 1.260 | 144,857 | -0.03(-2.33%) |
Apr 16, 2012 | 1.300 | 1.300 | 1.250 | 1.290 | 136,904 | +0.02(+1.57%) |
Apr 13, 2012 | 1.320 | 1.320 | 1.210 | 1.270 | 172,269 | -0.02(-1.55%) |
Apr 12, 2012 | 1.350 | 1.410 | 1.270 | 1.290 | 654,606 | -0.04(-3.01%) |
Apr 11, 2012 | 1.250 | 1.360 | 1.180 | 1.330 | 658,836 | +0.16(+13.68%) |
Apr 10, 2012 | 1.170 | 1.200 | 1.110 | 1.170 | 350,253 | -0.01(-0.85%) |
Apr 09, 2012 | 1.260 | 1.260 | 1.180 | 1.180 | 292,214 | -0.09(-7.09%) |
Apr 05, 2012 | 1.230 | 1.270 | 1.220 | 1.270 | 408,832 | +0.03(+2.42%) |
Apr 04, 2012 | 1.310 | 1.340 | 1.210 | 1.240 | 502,154 | -0.06(-4.62%) |
Apr 03, 2012 | 1.270 | 1.300 | 1.260 | 1.300 | 209,353 | +0.03(+2.36%) |
Apr 02, 2012 | 1.340 | 1.340 | 1.250 | 1.270 | 277,749 | -0.04(-3.05%) |
Mar 30, 2012 | 1.330 | 1.350 | 1.260 | 1.310 | 762,352 | -0.03(-2.24%) |
Mar 29, 2012 | 1.280 | 1.340 | 1.270 | 1.340 | 440,057 | +0.06(+4.69%) |
Mar 28, 2012 | 1.350 | 1.360 | 1.275 | 1.280 | 507,270 | -0.08(-5.88%) |
Mar 27, 2012 | 1.420 | 1.430 | 1.350 | 1.360 | 442,129 | -0.09(-6.21%) |
Mar 26, 2012 | 1.400 | 1.470 | 1.350 | 1.450 | 776,799 | +0.05(+3.57%) |
Mar 23, 2012 | 1.350 | 1.400 | 1.260 | 1.400 | 2,559,867 | -0.01(-0.71%) |
Mar 22, 2012 | 1.590 | 1.590 | 1.400 | 1.410 | 1,010,311 | -0.20(-12.42%) |
Mar 21, 2012 | 1.710 | 1.731 | 1.560 | 1.610 | 607,049 | -0.10(-5.85%) |
Mar 20, 2012 | 1.790 | 1.790 | 1.710 | 1.710 | 205,657 | -0.06(-3.39%) |
Mar 19, 2012 | 1.760 | 1.800 | 1.760 | 1.770 | 170,223 | -0.03(-1.67%) |
Mar 16, 2012 | 1.800 | 1.810 | 1.735 | 1.800 | 351,715 | +0.00(+0.00%) |
Mar 15, 2012 | 1.770 | 1.813 | 1.760 | 1.800 | 181,602 | +0.02(+1.12%) |
Mar 14, 2012 | 1.800 | 1.817 | 1.770 | 1.780 | 131,040 | -0.02(-1.11%) |
Mar 13, 2012 | 1.800 | 1.820 | 1.760 | 1.800 | 433,802 | +0.10(+5.88%) |
Mar 12, 2012 | 1.800 | 1.810 | 1.700 | 1.700 | 374,158 | -0.07(-3.95%) |
Mar 09, 2012 | 1.890 | 1.920 | 1.760 | 1.770 | 419,464 | -0.14(-7.33%) |
Mar 08, 2012 | 2.040 | 2.100 | 1.890 | 1.910 | 567,706 | -0.19(-9.05%) |
Mar 07, 2012 | 2.100 | 2.120 | 2.040 | 2.100 | 117,403 | +0.05(+2.44%) |
Mar 06, 2012 | 2.060 | 2.120 | 2.000 | 2.050 | 162,626 | -0.01(-0.49%) |
Mar 05, 2012 | 2.120 | 2.140 | 2.050 | 2.060 | 127,193 | -0.01(-0.48%) |
Mar 02, 2012 | 2.100 | 2.180 | 2.070 | 2.070 | 142,822 | -0.03(-1.43%) |
Mar 01, 2012 | 2.220 | 2.278 | 2.045 | 2.100 | 289,112 | -0.12(-5.41%) |
Feb 29, 2012 | 2.280 | 2.320 | 2.210 | 2.220 | 185,507 | -0.04(-1.77%) |
Feb 28, 2012 | 2.400 | 2.420 | 2.250 | 2.260 | 226,500 | -0.16(-6.61%) |
Feb 27, 2012 | 2.380 | 2.450 | 2.360 | 2.420 | 152,936 | +0.04(+1.68%) |
Feb 24, 2012 | 2.450 | 2.500 | 2.350 | 2.380 | 195,376 | -0.06(-2.46%) |
Feb 23, 2012 | 2.540 | 2.580 | 2.420 | 2.440 | 247,125 | -0.11(-4.31%) |
Feb 22, 2012 | 2.330 | 2.600 | 2.330 | 2.550 | 632,497 | +0.22(+9.44%) |
Feb 21, 2012 | 2.310 | 2.389 | 2.250 | 2.330 | 295,687 | +0.02(+0.87%) |
Feb 17, 2012 | 2.310 | 2.340 | 2.270 | 2.310 | 86,848 | +0.04(+1.76%) |
Feb 16, 2012 | 2.350 | 2.360 | 2.260 | 2.270 | 134,455 | -0.05(-2.16%) |
Feb 15, 2012 | 2.250 | 2.390 | 2.220 | 2.320 | 236,693 | +0.08(+3.57%) |
Feb 14, 2012 | 2.250 | 2.250 | 2.220 | 2.240 | 59,752 | -0.03(-1.32%) |
Feb 13, 2012 | 2.280 | 2.298 | 2.210 | 2.270 | 56,501 | +0.00(+0.00%) |
Feb 10, 2012 | 2.340 | 2.340 | 2.220 | 2.270 | 231,800 | -0.09(-3.81%) |
Feb 09, 2012 | 2.280 | 2.380 | 2.270 | 2.360 | 289,953 | +0.08(+3.51%) |
Feb 08, 2012 | 2.420 | 2.420 | 2.220 | 2.280 | 411,536 | -0.08(-3.39%) |
Feb 07, 2012 | 2.060 | 2.420 | 2.060 | 2.360 | 699,570 | +0.32(+15.69%) |
Feb 06, 2012 | 2.030 | 2.090 | 2.021 | 2.040 | 172,939 | +0.01(+0.49%) |
Feb 03, 2012 | 2.040 | 2.040 | 1.970 | 2.030 | 170,918 | +0.03(+1.50%) |
Feb 02, 2012 | 1.980 | 2.020 | 1.980 | 2.000 | 59,415 | +0.01(+0.50%) |