Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.080
-0.120 (-3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.810
1.850
1.780
1.820
99,598
+0.02(+1.11%)
Sep 29, 2011
1.790
1.840
1.770
1.800
74,675
+0.05(+2.86%)
Sep 28, 2011
1.870
1.900
1.750
1.750
51,096
-0.07(-3.85%)
Sep 27, 2011
1.790
1.950
1.765
1.820
101,149
+0.07(+4.00%)
Sep 26, 2011
1.800
1.800
1.710
1.750
60,930
+0.00(+0.00%)
Sep 23, 2011
1.770
1.770
1.700
1.750
134,371
-0.03(-1.69%)
Sep 22, 2011
1.940
1.940
1.740
1.780
253,861
-0.16(-8.25%)
Sep 21, 2011
1.960
2.050
1.930
1.940
184,281
+0.01(+0.52%)
Sep 20, 2011
1.910
1.969
1.910
1.930
68,626
+0.04(+2.12%)
Sep 19, 2011
1.940
1.950
1.810
1.890
136,670
-0.07(-3.57%)
Sep 16, 2011
1.990
2.180
1.920
1.960
639,008
+0.11(+5.95%)
Sep 15, 2011
1.790
1.850
1.780
1.850
146,831
+0.08(+4.52%)
Sep 14, 2011
1.780
1.800
1.740
1.770
62,759
-0.01(-0.56%)
Sep 13, 2011
1.740
1.800
1.739
1.780
136,628
+0.06(+3.49%)
Sep 12, 2011
1.680
1.760
1.660
1.720
68,724
+0.01(+0.58%)
Sep 09, 2011
1.750
1.760
1.680
1.710
73,043
-0.06(-3.39%)
Sep 08, 2011
1.730
1.890
1.720
1.770
199,737
+0.04(+2.31%)
Sep 07, 2011
1.710
1.770
1.710
1.730
74,672
+0.04(+2.37%)
Sep 06, 2011
1.690
1.750
1.620
1.690
186,442
-0.08(-4.52%)
Sep 02, 2011
1.760
1.800
1.720
1.770
134,549
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.