Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.5000 | 0.5264 | 0.4700 | 0.4910 | 655,291 | -0.05(-9.07%) |
Dec 28, 2012 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 270,652 | -0.04(-6.90%) |
Dec 27, 2012 | 0.5705 | 0.5805 | 0.5500 | 0.5800 | 226,757 | +0.00(+0.26%) |
Dec 26, 2012 | 0.5704 | 0.5997 | 0.5650 | 0.5785 | 168,910 | +0.01(+1.42%) |
Dec 24, 2012 | 0.5800 | 0.5998 | 0.5700 | 0.5704 | 102,563 | +0.00(+0.05%) |
Dec 21, 2012 | 0.5960 | 0.6011 | 0.5698 | 0.5701 | 137,237 | -0.02(-4.18%) |
Dec 20, 2012 | 0.6000 | 0.6501 | 0.5900 | 0.5950 | 259,196 | -0.00(-0.50%) |
Dec 19, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.5980 | 116,390 | -0.01(-1.97%) |
Dec 18, 2012 | 0.6000 | 0.6350 | 0.5920 | 0.6100 | 56,790 | +0.01(+0.83%) |
Dec 17, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6050 | 57,686 | -0.02(-3.94%) |
Dec 14, 2012 | 0.5900 | 0.6300 | 0.5900 | 0.6298 | 65,626 | +0.02(+3.59%) |
Dec 13, 2012 | 0.6000 | 0.6397 | 0.5900 | 0.6080 | 57,889 | +0.01(+1.33%) |
Dec 12, 2012 | 0.6390 | 0.6488 | 0.6000 | 0.6000 | 103,868 | -0.04(-6.10%) |
Dec 11, 2012 | 0.6100 | 0.6498 | 0.6100 | 0.6390 | 51,126 | -0.00(-0.16%) |
Dec 10, 2012 | 0.6217 | 0.6497 | 0.6100 | 0.6400 | 40,566 | -0.01(-1.51%) |
Dec 07, 2012 | 0.6100 | 0.6598 | 0.6100 | 0.6498 | 37,604 | +0.02(+3.97%) |
Dec 06, 2012 | 0.6500 | 0.6798 | 0.6200 | 0.6250 | 42,391 | -0.03(-3.85%) |
Dec 05, 2012 | 0.6500 | 0.6824 | 0.6100 | 0.6500 | 133,577 | -0.01(-1.52%) |
Dec 04, 2012 | 0.6700 | 0.6700 | 0.6349 | 0.6600 | 50,189 | +0.05(+7.32%) |
Nov 30, 2012 | 0.6400 | 0.6450 | 0.6015 | 0.6150 | 90,319 | +0.02(+2.50%) |
Nov 29, 2012 | 0.6398 | 0.6500 | 0.5900 | 0.6000 | 326,612 | +0.00(+0.00%) |
Nov 28, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 74,708 | -0.02(-3.57%) |
Nov 27, 2012 | 0.6900 | 0.7000 | 0.6222 | 0.6222 | 81,089 | -0.06(-8.50%) |
Nov 26, 2012 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 107,917 | +0.07(+11.48%) |
Nov 23, 2012 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 26,523 | +0.02(+3.21%) |
Nov 21, 2012 | 0.6189 | 0.6200 | 0.5880 | 0.5910 | 112,993 | -0.00(-0.17%) |
Nov 20, 2012 | 0.6850 | 0.6850 | 0.5900 | 0.5920 | 209,824 | -0.04(-6.77%) |
Nov 19, 2012 | 0.6800 | 0.7180 | 0.6278 | 0.6350 | 136,788 | -0.08(-11.81%) |
Nov 16, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 50,569 | -0.01(-1.36%) |
Nov 15, 2012 | 0.7400 | 0.7498 | 0.7101 | 0.7299 | 29,530 | -0.01(-0.69%) |
Nov 14, 2012 | 0.6800 | 0.7600 | 0.6700 | 0.7350 | 46,290 | +0.03(+4.97%) |
Nov 13, 2012 | 0.7400 | 0.7798 | 0.7000 | 0.7002 | 94,887 | -0.04(-5.40%) |
Nov 12, 2012 | 0.7500 | 0.7890 | 0.7402 | 0.7402 | 42,858 | -0.01(-1.44%) |
Nov 09, 2012 | 0.7500 | 0.7898 | 0.7500 | 0.7510 | 23,763 | -0.01(-1.18%) |
Nov 08, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 60,521 | -0.04(-5.00%) |
Nov 07, 2012 | 0.7800 | 0.8000 | 0.7799 | 0.8000 | 49,079 | +0.04(+5.04%) |
Nov 06, 2012 | 0.8000 | 0.8000 | 0.7601 | 0.7616 | 33,102 | -0.02(-2.86%) |
Nov 05, 2012 | 0.7910 | 0.8100 | 0.7710 | 0.7840 | 38,590 | -0.01(-0.78%) |
Nov 02, 2012 | 0.7800 | 0.8099 | 0.7503 | 0.7902 | 52,536 | +0.02(+2.65%) |
Nov 01, 2012 | 0.7500 | 0.7784 | 0.7500 | 0.7698 | 33,741 | +0.03(+4.03%) |
Oct 31, 2012 | 0.7300 | 0.7994 | 0.7300 | 0.7400 | 16,360 | +0.00(+0.00%) |
Oct 26, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 60,900 | -0.00(-0.15%) |
Oct 25, 2012 | 0.7400 | 0.7998 | 0.7315 | 0.7411 | 222,415 | -0.02(-2.49%) |
Oct 24, 2012 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | 118,733 | +0.06(+8.26%) |
Oct 23, 2012 | 0.7200 | 0.7598 | 0.6660 | 0.7020 | 91,331 | -0.05(-6.40%) |
Oct 19, 2012 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 90,880 | -0.04(-5.06%) |
Oct 18, 2012 | 0.7950 | 0.8378 | 0.7833 | 0.7900 | 96,238 | -0.02(-2.47%) |
Oct 17, 2012 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 82,733 | -0.03(-3.57%) |
Oct 16, 2012 | 0.8500 | 0.8898 | 0.8330 | 0.8400 | 50,403 | -0.01(-1.18%) |
Oct 15, 2012 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | 98,866 | -0.05(-5.56%) |
Oct 12, 2012 | 0.8800 | 0.9200 | 0.8520 | 0.9000 | 236,597 | +0.03(+4.02%) |
Oct 11, 2012 | 0.8600 | 0.8900 | 0.8600 | 0.8652 | 41,855 | +0.00(+0.31%) |
Oct 10, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8625 | 69,384 | +0.02(+2.68%) |
Oct 09, 2012 | 0.8350 | 0.8600 | 0.8300 | 0.8400 | 50,042 | +0.01(+1.20%) |
Oct 08, 2012 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 52,268 | -0.01(-1.19%) |
Oct 05, 2012 | 0.8700 | 0.8800 | 0.8370 | 0.8400 | 53,453 | -0.01(-1.19%) |
Oct 04, 2012 | 0.8300 | 0.8800 | 0.8300 | 0.8501 | 48,516 | +0.01(+1.20%) |
Oct 03, 2012 | 0.8600 | 0.8700 | 0.8327 | 0.8400 | 35,886 | +0.02(+2.43%) |
Oct 02, 2012 | 0.8600 | 0.9100 | 0.8200 | 0.8201 | 101,953 | -0.01(-1.19%) |