Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.570 | 1.600 | 1.510 | 1.550 | 2,572,903 | -0.01(-0.64%) |
Aug 30, 2016 | 1.680 | 1.680 | 1.550 | 1.560 | 2,050,231 | -0.10(-6.02%) |
Aug 29, 2016 | 1.750 | 1.750 | 1.640 | 1.660 | 2,043,221 | -0.01(-0.60%) |
Aug 26, 2016 | 1.660 | 1.680 | 1.640 | 1.670 | 916,092 | +0.02(+1.21%) |
Aug 25, 2016 | 1.660 | 1.690 | 1.650 | 1.650 | 1,440,927 | -0.01(-0.60%) |
Aug 24, 2016 | 1.700 | 1.710 | 1.650 | 1.660 | 2,590,014 | -0.03(-1.78%) |
Aug 23, 2016 | 1.690 | 1.710 | 1.680 | 1.690 | 1,128,034 | +0.01(+0.60%) |
Aug 22, 2016 | 1.670 | 1.700 | 1.650 | 1.680 | 1,550,467 | +0.01(+0.60%) |
Aug 19, 2016 | 1.700 | 1.710 | 1.670 | 1.670 | 765,451 | -0.03(-1.76%) |
Aug 18, 2016 | 1.700 | 1.740 | 1.690 | 1.700 | 1,168,339 | +0.03(+1.80%) |
Aug 17, 2016 | 1.650 | 1.700 | 1.650 | 1.670 | 1,888,933 | +0.02(+1.21%) |
Aug 16, 2016 | 1.700 | 1.700 | 1.650 | 1.650 | 1,927,196 | -0.04(-2.37%) |
Aug 15, 2016 | 1.680 | 1.700 | 1.680 | 1.690 | 1,201,858 | +0.00(+0.00%) |
Aug 12, 2016 | 1.690 | 1.710 | 1.690 | 1.690 | 719,760 | +0.00(+0.00%) |
Aug 11, 2016 | 1.700 | 1.720 | 1.680 | 1.690 | 1,007,416 | -0.01(-0.59%) |
Aug 10, 2016 | 1.720 | 1.730 | 1.700 | 1.700 | 681,420 | -0.02(-1.16%) |
Aug 09, 2016 | 1.740 | 1.760 | 1.720 | 1.720 | 587,972 | -0.02(-1.15%) |
Aug 08, 2016 | 1.730 | 1.740 | 1.720 | 1.740 | 787,982 | +0.03(+1.75%) |
Aug 05, 2016 | 1.700 | 1.750 | 1.700 | 1.710 | 1,436,595 | +0.01(+0.59%) |
Aug 04, 2016 | 1.800 | 1.800 | 1.700 | 1.700 | 2,526,899 | -0.02(-1.16%) |
Aug 03, 2016 | 1.720 | 1.760 | 1.710 | 1.720 | 1,507,822 | +0.00(+0.00%) |
Aug 02, 2016 | 1.760 | 1.800 | 1.700 | 1.720 | 1,416,060 | -0.04(-2.27%) |
Aug 01, 2016 | 1.800 | 1.845 | 1.760 | 1.760 | 2,223,915 | -0.03(-1.68%) |
Jul 29, 2016 | 1.790 | 1.810 | 1.750 | 1.790 | 1,798,736 | +0.03(+1.70%) |
Jul 28, 2016 | 1.790 | 1.810 | 1.750 | 1.760 | 1,303,865 | -0.03(-1.68%) |
Jul 27, 2016 | 1.820 | 1.840 | 1.790 | 1.790 | 1,250,163 | -0.03(-1.65%) |
Jul 26, 2016 | 1.840 | 1.870 | 1.780 | 1.820 | 1,584,025 | +0.00(+0.00%) |
Jul 25, 2016 | 1.790 | 1.850 | 1.770 | 1.820 | 2,239,785 | +0.03(+1.68%) |
Jul 22, 2016 | 1.780 | 1.800 | 1.751 | 1.790 | 836,045 | +0.01(+0.56%) |
Jul 21, 2016 | 1.800 | 1.850 | 1.770 | 1.780 | 1,023,547 | -0.01(-0.56%) |
Jul 20, 2016 | 1.820 | 1.840 | 1.760 | 1.790 | 2,407,416 | -0.01(-0.56%) |
Jul 19, 2016 | 1.920 | 1.950 | 1.800 | 1.800 | 5,193,419 | +0.03(+1.69%) |
Jul 18, 2016 | 1.740 | 1.780 | 1.700 | 1.770 | 3,243,294 | +0.09(+5.36%) |
Jul 15, 2016 | 1.730 | 1.739 | 1.660 | 1.680 | 2,463,108 | -0.05(-2.89%) |
Jul 14, 2016 | 1.750 | 1.765 | 1.730 | 1.730 | 778,733 | -0.01(-0.57%) |
Jul 13, 2016 | 1.760 | 1.770 | 1.730 | 1.740 | 1,205,059 | -0.02(-1.14%) |
Jul 12, 2016 | 1.760 | 1.770 | 1.730 | 1.760 | 1,396,782 | +0.03(+1.73%) |
Jul 11, 2016 | 1.710 | 1.756 | 1.710 | 1.730 | 1,271,495 | +0.00(+0.00%) |
Jul 08, 2016 | 1.700 | 1.760 | 1.690 | 1.730 | 2,483,350 | +0.04(+2.37%) |
Jul 07, 2016 | 1.700 | 1.750 | 1.670 | 1.690 | 1,339,145 | -0.07(-3.98%) |
Jul 05, 2016 | 1.850 | 1.850 | 1.740 | 1.760 | 1,135,034 | -0.10(-5.38%) |
Jul 01, 2016 | 1.860 | 1.860 | 1.860 | 1.860 | 1,184,500 | +0.00(+0.00%) |
Jun 30, 2016 | 1.820 | 1.870 | 1.790 | 1.860 | 1,583,531 | +0.04(+2.20%) |
Jun 29, 2016 | 1.760 | 1.840 | 1.750 | 1.820 | 1,570,932 | +0.06(+3.41%) |
Jun 28, 2016 | 1.690 | 1.780 | 1.685 | 1.760 | 2,060,372 | +0.12(+7.32%) |
Jun 27, 2016 | 1.680 | 1.700 | 1.600 | 1.640 | 2,621,350 | -0.07(-4.09%) |
Jun 24, 2016 | 1.710 | 1.730 | 1.660 | 1.710 | 3,282,529 | -0.04(-2.29%) |
Jun 23, 2016 | 1.760 | 1.800 | 1.740 | 1.750 | 1,684,307 | +0.02(+1.16%) |
Jun 22, 2016 | 1.760 | 1.775 | 1.730 | 1.730 | 2,333,119 | -0.04(-2.26%) |
Jun 21, 2016 | 1.780 | 1.820 | 1.750 | 1.770 | 2,084,061 | -0.03(-1.67%) |
Jun 20, 2016 | 1.750 | 1.810 | 1.750 | 1.800 | 1,334,527 | +0.05(+2.86%) |
Jun 17, 2016 | 1.740 | 1.770 | 1.730 | 1.750 | 1,047,782 | +0.00(+0.00%) |
Jun 16, 2016 | 1.730 | 1.770 | 1.730 | 1.750 | 784,408 | +0.00(+0.00%) |
Jun 15, 2016 | 1.720 | 1.810 | 1.720 | 1.750 | 775,336 | +0.02(+1.16%) |
Jun 14, 2016 | 1.750 | 1.780 | 1.720 | 1.730 | 1,551,130 | -0.03(-1.70%) |
Jun 13, 2016 | 1.800 | 1.820 | 1.750 | 1.760 | 1,067,946 | -0.04(-2.22%) |
Jun 10, 2016 | 1.850 | 1.850 | 1.800 | 1.800 | 748,962 | -0.05(-2.70%) |
Jun 09, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 950,563 | -0.07(-3.65%) |
Jun 08, 2016 | 1.910 | 1.950 | 1.889 | 1.920 | 980,697 | +0.00(+0.00%) |
Jun 07, 2016 | 1.950 | 2.040 | 1.900 | 1.920 | 3,697,524 | -0.03(-1.54%) |
Jun 06, 2016 | 1.910 | 1.950 | 1.910 | 1.950 | 1,206,884 | +0.04(+2.09%) |
Jun 03, 2016 | 1.840 | 1.910 | 1.840 | 1.910 | 770,048 | +0.06(+3.24%) |
Jun 02, 2016 | 1.830 | 1.890 | 1.830 | 1.850 | 868,762 | -0.02(-1.07%) |