Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.3634 | 0.3997 | 0.3500 | 0.3802 | 4,232,288 | +0.01(+2.18%) |
May 30, 2013 | 0.4300 | 0.4399 | 0.3700 | 0.3721 | 7,648,344 | -0.06(-14.06%) |
May 29, 2013 | 0.4600 | 0.4691 | 0.4000 | 0.4330 | 14,056,914 | -0.02(-3.41%) |
May 28, 2013 | 0.3900 | 0.4530 | 0.3580 | 0.4483 | 21,191,576 | +0.11(+33.90%) |
May 24, 2013 | 0.2890 | 0.3488 | 0.2817 | 0.3348 | 0 | +0.05(+19.57%) |
May 23, 2013 | 0.2634 | 0.2900 | 0.2500 | 0.2800 | 0 | +0.02(+5.66%) |
May 22, 2013 | 0.3502 | 0.3847 | 0.2515 | 0.2650 | 0 | -0.05(-16.67%) |
May 21, 2013 | 0.2600 | 0.3278 | 0.2551 | 0.3180 | 8,415,897 | +0.07(+26.44%) |
May 20, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2515 | 2,300,263 | +0.01(+4.79%) |
May 17, 2013 | 0.2412 | 0.2500 | 0.2325 | 0.2400 | 0 | +0.00(+0.00%) |
May 16, 2013 | 0.2360 | 0.2500 | 0.2230 | 0.2400 | 1,542,607 | +0.01(+4.80%) |
May 15, 2013 | 0.2402 | 0.2495 | 0.2218 | 0.2290 | 0 | -0.02(-8.40%) |
May 13, 2013 | 0.2300 | 0.2585 | 0.2300 | 0.2500 | 0 | +0.02(+8.70%) |
May 10, 2013 | 0.2800 | 0.2800 | 0.2250 | 0.2300 | 0 | -0.02(-8.00%) |
May 09, 2013 | 0.2600 | 0.2850 | 0.2302 | 0.2500 | 7,702,467 | +0.01(+4.17%) |
May 08, 2013 | 0.1750 | 0.2450 | 0.1710 | 0.2400 | 8,578,521 | +0.08(+50.00%) |
May 07, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 172,400 | +0.01(+3.90%) |
May 06, 2013 | 0.1551 | 0.1599 | 0.1533 | 0.1540 | 0 | +0.00(+1.32%) |
May 03, 2013 | 0.1550 | 0.1580 | 0.1520 | 0.1520 | 0 | -0.01(-3.80%) |
May 02, 2013 | 0.1500 | 0.1635 | 0.1500 | 0.1580 | 0 | +0.00(+0.64%) |
May 01, 2013 | 0.1598 | 0.1648 | 0.1540 | 0.1570 | 0 | -0.00(-1.88%) |
Apr 30, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0 | -0.00(-2.44%) |
Apr 29, 2013 | 0.1600 | 0.1647 | 0.1600 | 0.1640 | 182,926 | +0.00(+2.50%) |
Apr 26, 2013 | 0.1610 | 0.1641 | 0.1600 | 0.1600 | 291,755 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 327,959 | -0.00(-1.84%) |
Apr 24, 2013 | 0.1610 | 0.1630 | 0.1600 | 0.1630 | 0 | +0.00(+0.87%) |
Apr 23, 2013 | 0.1600 | 0.1690 | 0.1520 | 0.1616 | 269,384 | +0.01(+6.32%) |
Apr 22, 2013 | 0.1589 | 0.1650 | 0.1510 | 0.1520 | 593,538 | -0.01(-4.28%) |
Apr 19, 2013 | 0.1500 | 0.1600 | 0.1499 | 0.1588 | 1,249,486 | +0.00(+1.15%) |
Apr 18, 2013 | 0.1628 | 0.1670 | 0.1551 | 0.1570 | 728,429 | -0.00(-2.79%) |
Apr 17, 2013 | 0.1626 | 0.1700 | 0.1610 | 0.1615 | 897,590 | +0.00(+0.94%) |
Apr 16, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,223,823 | -0.01(-8.57%) |
Apr 15, 2013 | 0.1745 | 0.1865 | 0.1711 | 0.1750 | 923,894 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1730 | 0.1880 | 0.1722 | 0.1750 | 835,807 | +0.00(+1.39%) |
Apr 11, 2013 | 0.1700 | 0.1793 | 0.1700 | 0.1726 | 974,089 | +0.00(+1.35%) |
Apr 10, 2013 | 0.1750 | 0.1760 | 0.1700 | 0.1703 | 797,753 | -0.00(-1.73%) |
Apr 09, 2013 | 0.1791 | 0.1796 | 0.1726 | 0.1733 | 816,278 | -0.01(-3.72%) |
Apr 08, 2013 | 0.1900 | 0.1900 | 0.1701 | 0.1800 | 1,029,651 | -0.01(-2.70%) |
Apr 05, 2013 | 0.1800 | 0.1880 | 0.1780 | 0.1850 | 875,139 | +0.01(+4.76%) |
Apr 04, 2013 | 0.1900 | 0.1900 | 0.1725 | 0.1766 | 1,091,802 | +0.00(+0.91%) |
Apr 03, 2013 | 0.1850 | 0.2147 | 0.1736 | 0.1750 | 1,884,433 | -0.02(-9.04%) |
Apr 02, 2013 | 0.1700 | 0.1990 | 0.1631 | 0.1924 | 3,027,191 | +0.02(+13.18%) |
Apr 01, 2013 | 0.1880 | 0.2000 | 0.1500 | 0.1700 | 4,784,577 | -0.05(-21.51%) |
Mar 28, 2013 | 0.2380 | 0.2430 | 0.2115 | 0.2166 | 2,115,172 | -0.01(-5.87%) |
Mar 27, 2013 | 0.2390 | 0.2450 | 0.2258 | 0.2301 | 881,025 | -0.00(-1.46%) |
Mar 26, 2013 | 0.2600 | 0.2600 | 0.2226 | 0.2335 | 1,608,465 | -0.02(-6.60%) |
Mar 25, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 1,791,063 | +0.02(+8.23%) |
Mar 22, 2013 | 0.2188 | 0.2440 | 0.2090 | 0.2310 | 2,480,357 | +0.02(+10.74%) |
Mar 21, 2013 | 0.2292 | 0.2459 | 0.2051 | 0.2086 | 4,632,098 | +0.01(+6.86%) |
Mar 20, 2013 | 0.2950 | 0.3177 | 0.1950 | 0.1952 | 12,514,730 | -0.07(-27.70%) |
Mar 19, 2013 | 0.2200 | 0.2700 | 0.2100 | 0.2700 | 7,041,900 | +0.05(+25.00%) |
Mar 18, 2013 | 0.1780 | 0.2360 | 0.1750 | 0.2160 | 6,700,019 | +0.04(+21.69%) |
Mar 15, 2013 | 0.1750 | 0.1794 | 0.1700 | 0.1775 | 1,206,497 | +0.01(+4.47%) |
Mar 14, 2013 | 0.1736 | 0.1820 | 0.1631 | 0.1699 | 2,546,600 | +0.01(+3.85%) |
Mar 13, 2013 | 0.1800 | 0.1800 | 0.1626 | 0.1636 | 878,564 | -0.01(-8.04%) |
Mar 12, 2013 | 0.1770 | 0.1780 | 0.1650 | 0.1779 | 976,292 | +0.01(+7.49%) |
Mar 11, 2013 | 0.1794 | 0.1798 | 0.1650 | 0.1655 | 782,240 | -0.01(-4.34%) |
Mar 08, 2013 | 0.1748 | 0.1770 | 0.1555 | 0.1730 | 1,708,442 | +0.01(+4.85%) |
Mar 07, 2013 | 0.1820 | 0.1840 | 0.1620 | 0.1650 | 1,927,836 | -0.01(-5.71%) |
Mar 06, 2013 | 0.1788 | 0.1823 | 0.1713 | 0.1750 | 4,018,523 | +0.00(+2.94%) |
Mar 05, 2013 | 0.1899 | 0.1899 | 0.1700 | 0.1700 | 2,281,961 | -0.00(-0.06%) |
Mar 04, 2013 | 0.1570 | 0.1850 | 0.1400 | 0.1701 | 5,240,780 | +0.02(+11.10%) |