Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.640 | 1.650 | 1.550 | 1.550 | 3,691,200 | -0.08(-4.91%) |
Dec 30, 2013 | 1.670 | 1.680 | 1.600 | 1.630 | 2,202,531 | -0.03(-1.81%) |
Dec 27, 2013 | 1.700 | 1.730 | 1.550 | 1.660 | 6,297,711 | -0.06(-3.49%) |
Dec 26, 2013 | 1.750 | 1.780 | 1.700 | 1.720 | 2,372,229 | -0.03(-1.71%) |
Dec 24, 2013 | 1.750 | 1.800 | 1.690 | 1.750 | 2,413,230 | -0.02(-1.13%) |
Dec 23, 2013 | 1.860 | 1.860 | 1.760 | 1.770 | 2,967,913 | -0.07(-3.80%) |
Dec 20, 2013 | 1.800 | 1.870 | 1.800 | 1.840 | 3,883,126 | +0.04(+2.22%) |
Dec 19, 2013 | 1.840 | 1.840 | 1.740 | 1.800 | 3,627,827 | -0.02(-1.10%) |
Dec 18, 2013 | 1.877 | 1.890 | 1.780 | 1.820 | 3,044,912 | +0.01(+0.55%) |
Dec 17, 2013 | 1.890 | 1.950 | 1.740 | 1.810 | 10,124,433 | -0.14(-7.18%) |
Dec 16, 2013 | 1.980 | 2.060 | 1.900 | 1.950 | 8,649,674 | -0.14(-6.70%) |
Dec 13, 2013 | 2.060 | 2.170 | 2.020 | 2.090 | 15,814,843 | +0.11(+5.56%) |
Dec 12, 2013 | 1.820 | 1.990 | 1.810 | 1.980 | 14,425,696 | +0.21(+11.86%) |
Dec 11, 2013 | 1.850 | 1.890 | 1.720 | 1.770 | 7,297,860 | -0.10(-5.35%) |
Dec 10, 2013 | 1.660 | 1.880 | 1.480 | 1.870 | 22,944,256 | +0.19(+11.31%) |
Dec 09, 2013 | 1.920 | 1.930 | 1.610 | 1.680 | 24,867,964 | -0.38(-18.41%) |
Dec 06, 2013 | 2.080 | 2.240 | 1.840 | 2.059 | 0 | +0.25(+13.76%) |
Dec 05, 2013 | 1.450 | 1.960 | 1.430 | 1.810 | 69,468,592 | +0.54(+42.52%) |
Dec 04, 2013 | 1.050 | 1.280 | 1.010 | 1.270 | 36,917,836 | +0.48(+60.76%) |
Dec 03, 2013 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 4,675,600 | -0.03(-4.23%) |
Dec 02, 2013 | 0.7500 | 0.8250 | 0.7401 | 0.8249 | 0 | +0.09(+12.23%) |
Nov 29, 2013 | 0.7100 | 0.7449 | 0.7099 | 0.7350 | 0 | +0.03(+3.67%) |
Nov 27, 2013 | 0.6675 | 0.7100 | 0.6602 | 0.7090 | 0 | +0.05(+7.44%) |
Nov 26, 2013 | 0.6500 | 0.6770 | 0.6300 | 0.6599 | 0 | +0.03(+4.09%) |
Nov 25, 2013 | 0.6800 | 0.6800 | 0.6200 | 0.6340 | 0 | -0.03(-3.97%) |
Nov 22, 2013 | 0.6600 | 0.6850 | 0.6400 | 0.6602 | 0 | +0.02(+3.16%) |
Nov 21, 2013 | 0.6600 | 0.6648 | 0.6200 | 0.6400 | 0 | -0.00(-0.62%) |
Nov 20, 2013 | 0.6700 | 0.6700 | 0.6440 | 0.6440 | 0 | -0.02(-2.48%) |
Nov 19, 2013 | 0.6750 | 0.6888 | 0.6366 | 0.6604 | 0 | -0.02(-2.88%) |
Nov 18, 2013 | 0.7000 | 0.7100 | 0.6602 | 0.6800 | 2,637,757 | -0.00(-0.01%) |
Nov 15, 2013 | 0.6800 | 0.7300 | 0.6800 | 0.6801 | 0 | +0.01(+1.51%) |
Nov 14, 2013 | 0.6100 | 0.6700 | 0.5800 | 0.6700 | 0 | +0.14(+27.50%) |
Nov 12, 2013 | 0.5476 | 0.5548 | 0.5230 | 0.5255 | 0 | -0.00(-0.83%) |
Nov 11, 2013 | 0.5400 | 0.5600 | 0.5231 | 0.5299 | 0 | -0.00(-0.02%) |
Nov 08, 2013 | 0.5010 | 0.5439 | 0.5010 | 0.5300 | 0 | +0.01(+1.92%) |
Nov 07, 2013 | 0.4700 | 0.5450 | 0.4651 | 0.5200 | 0 | +0.04(+7.77%) |
Nov 06, 2013 | 0.5500 | 0.5783 | 0.4500 | 0.4825 | 3,475,984 | -0.07(-12.27%) |
Nov 05, 2013 | 0.5870 | 0.5870 | 0.5450 | 0.5500 | 0 | -0.02(-3.71%) |
Nov 04, 2013 | 0.5700 | 0.5896 | 0.5700 | 0.5712 | 0 | -0.01(-1.59%) |
Nov 01, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5804 | 0 | +0.00(+0.07%) |
Oct 31, 2013 | 0.6180 | 0.6200 | 0.5800 | 0.5800 | 0 | -0.03(-4.45%) |
Oct 30, 2013 | 0.6190 | 0.6298 | 0.6030 | 0.6070 | 0 | +0.01(+1.17%) |
Oct 29, 2013 | 0.6100 | 0.6220 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 0.6000 | 0.6090 | 0.5900 | 0.6000 | 0 | +0.02(+3.08%) |
Oct 25, 2013 | 0.5700 | 0.5980 | 0.5607 | 0.5821 | 0 | +0.03(+4.88%) |
Oct 24, 2013 | 0.5500 | 0.5886 | 0.5500 | 0.5550 | 1,656,363 | -0.02(-3.31%) |
Oct 23, 2013 | 0.6000 | 0.6000 | 0.5625 | 0.5740 | 0 | -0.01(-1.46%) |
Oct 22, 2013 | 0.6100 | 0.6255 | 0.5820 | 0.5825 | 0 | -0.04(-6.05%) |
Oct 21, 2013 | 0.6350 | 0.6400 | 0.6100 | 0.6200 | 0 | -0.01(-0.86%) |
Oct 18, 2013 | 0.6100 | 0.6380 | 0.6100 | 0.6254 | 980,780 | +0.02(+2.52%) |
Oct 17, 2013 | 0.5950 | 0.6200 | 0.5916 | 0.6100 | 0 | +0.03(+5.17%) |
Oct 16, 2013 | 0.6191 | 0.6191 | 0.5700 | 0.5800 | 3,030,649 | -0.04(-6.72%) |
Oct 15, 2013 | 0.6300 | 0.6500 | 0.6001 | 0.6218 | 0 | -0.02(-2.83%) |
Oct 14, 2013 | 0.6600 | 0.6600 | 0.6250 | 0.6399 | 0 | -0.04(-5.90%) |
Oct 11, 2013 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 0 | +0.01(+1.72%) |
Oct 10, 2013 | 0.5880 | 0.6798 | 0.5880 | 0.6685 | 0 | +0.10(+17.32%) |
Oct 09, 2013 | 0.6000 | 0.6393 | 0.5655 | 0.5698 | 0 | -0.05(-8.13%) |
Oct 08, 2013 | 0.7400 | 0.7700 | 0.5450 | 0.6202 | 0 | -0.09(-12.65%) |
Oct 07, 2013 | 0.7178 | 0.7400 | 0.6900 | 0.7100 | 2,505,093 | -0.00(-0.35%) |
Oct 04, 2013 | 0.6800 | 0.7200 | 0.6701 | 0.7125 | 2,978,717 | +0.03(+4.78%) |
Oct 03, 2013 | 0.7000 | 0.7000 | 0.6550 | 0.6800 | 0 | -0.02(-2.86%) |
Oct 02, 2013 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 0 | -0.01(-1.69%) |