Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 19.80 | 20.13 | 19.70 | 20.05 | 1,418,916 | +0.21(+1.06%) |
May 08, 2024 | 19.92 | 19.92 | 19.79 | 19.84 | 216,036 | -0.01(-0.05%) |
May 07, 2024 | 19.94 | 19.95 | 19.78 | 19.85 | 215,638 | -0.08(-0.40%) |
May 06, 2024 | 19.97 | 20.11 | 19.84 | 19.93 | 323,858 | -0.05(-0.25%) |
May 03, 2024 | 20.20 | 20.54 | 19.75 | 19.98 | 590,489 | -0.31(-1.53%) |
May 02, 2024 | 20.54 | 20.60 | 20.20 | 20.29 | 201,099 | -0.18(-0.88%) |
May 01, 2024 | 20.35 | 20.57 | 20.35 | 20.47 | 126,476 | +0.11(+0.54%) |
Apr 30, 2024 | 20.34 | 20.54 | 20.27 | 20.36 | 167,360 | -0.02(-0.10%) |
Apr 29, 2024 | 20.48 | 20.50 | 20.38 | 20.38 | 152,215 | -0.03(-0.15%) |
Apr 26, 2024 | 20.17 | 20.49 | 20.17 | 20.41 | 123,532 | +0.21(+1.04%) |
Apr 25, 2024 | 20.28 | 20.35 | 20.20 | 20.20 | 92,308 | -0.09(-0.44%) |
Apr 24, 2024 | 20.23 | 20.34 | 20.20 | 20.29 | 109,819 | -0.05(-0.25%) |
Apr 23, 2024 | 20.16 | 20.38 | 20.15 | 20.34 | 151,783 | +0.22(+1.09%) |
Apr 22, 2024 | 20.00 | 20.14 | 19.91 | 20.12 | 156,949 | +0.16(+0.80%) |
Apr 19, 2024 | 19.77 | 19.96 | 19.77 | 19.96 | 116,808 | +0.21(+1.06%) |
Apr 18, 2024 | 19.66 | 19.76 | 19.64 | 19.75 | 114,344 | +0.08(+0.41%) |
Apr 17, 2024 | 19.51 | 19.72 | 19.51 | 19.67 | 94,357 | +0.17(+0.87%) |
Apr 16, 2024 | 19.43 | 19.54 | 19.27 | 19.50 | 196,770 | +0.05(+0.26%) |
Apr 15, 2024 | 19.58 | 19.80 | 19.42 | 19.45 | 212,075 | -0.07(-0.36%) |
Apr 12, 2024 | 19.72 | 19.76 | 19.42 | 19.52 | 159,558 | -0.18(-0.91%) |
Apr 11, 2024 | 19.61 | 19.75 | 19.41 | 19.70 | 240,099 | +0.06(+0.31%) |
Apr 10, 2024 | 19.63 | 19.70 | 19.54 | 19.64 | 122,855 | -0.09(-0.46%) |
Apr 09, 2024 | 19.77 | 19.83 | 19.65 | 19.73 | 109,638 | -0.07(-0.35%) |
Apr 08, 2024 | 19.65 | 19.80 | 19.56 | 19.80 | 114,669 | +0.21(+1.07%) |
Apr 05, 2024 | 19.44 | 19.60 | 19.43 | 19.59 | 111,970 | +0.15(+0.77%) |
Apr 04, 2024 | 19.70 | 19.73 | 19.44 | 19.44 | 136,498 | -0.21(-1.07%) |
Apr 03, 2024 | 19.50 | 19.68 | 19.50 | 19.65 | 193,952 | +0.10(+0.51%) |
Apr 02, 2024 | 19.57 | 19.66 | 19.51 | 19.55 | 154,325 | -0.06(-0.31%) |