Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.61	30.18	30.18	30.18	213,605	-0.32(-1.05%)
Dec 30, 2014	30.21	30.75	30.03	30.50	218,667	+0.18(+0.61%)
Dec 29, 2014	30.19	30.88	30.18	30.32	323,888	+0.17(+0.58%)
Dec 26, 2014	30.22	30.29	29.97	30.15	130,128	+0.05(+0.15%)
Dec 24, 2014	30.15	30.10	30.10	30.10	91,778	-0.06(-0.21%)
Dec 23, 2014	30.12	30.30	29.96	30.16	201,533	+0.27(+0.89%)
Dec 22, 2014	29.65	29.92	29.46	29.90	261,824	+0.24(+0.81%)
Dec 19, 2014	29.48	29.86	29.25	29.66	2,650,845	+0.17(+0.56%)
Dec 18, 2014	29.62	29.99	29.22	29.49	503,260	+0.29(+1.01%)
Dec 17, 2014	28.66	29.23	28.35	29.20	716,577	+0.61(+2.12%)
Dec 16, 2014	28.15	28.98	27.94	28.59	469,402	+0.31(+1.10%)
Dec 15, 2014	28.67	29.22	28.24	28.28	575,192	-0.25(-0.87%)
Dec 12, 2014	28.43	28.93	28.23	28.53	380,298	-0.31(-1.08%)
Dec 11, 2014	28.78	29.35	28.77	28.84	360,538	+0.22(+0.77%)
Dec 10, 2014	29.49	29.87	28.60	28.62	387,900	-1.01(-3.39%)
Dec 09, 2014	28.63	29.63	28.47	29.63	493,364	+0.56(+1.92%)
Dec 08, 2014	28.98	29.51	28.87	29.07	397,189	-0.05(-0.19%)
Dec 05, 2014	29.16	29.94	28.91	29.12	669,539	+0.12(+0.41%)
Dec 04, 2014	29.17	29.25	28.84	29.00	423,331	-0.17(-0.60%)
Dec 03, 2014	28.61	29.25	28.58	29.18	359,416	+0.45(+1.56%)
Dec 02, 2014	28.29	28.99	28.29	28.73	278,773	+0.50(+1.78%)
Dec 01, 2014	28.66	28.89	28.14	28.23	407,283	-0.58(-2.00%)
Nov 28, 2014	29.31	29.31	28.74	28.80	314,901	-0.40(-1.38%)
Nov 26, 2014	28.89	29.21	29.21	29.21	384,729	+0.36(+1.24%)
Nov 25, 2014	28.73	28.88	28.58	28.85	182,449	+0.21(+0.73%)
Nov 24, 2014	28.42	28.77	28.31	28.64	341,629	+0.38(+1.33%)
Nov 21, 2014	28.90	28.90	28.11	28.26	288,268	-0.31(-1.09%)
Nov 20, 2014	28.05	28.60	27.96	28.58	167,268	+0.30(+1.07%)
Nov 19, 2014	28.60	28.60	27.93	28.27	176,530	-0.40(-1.40%)
Nov 18, 2014	28.65	28.87	28.54	28.68	180,299	+0.02(+0.06%)
Nov 17, 2014	28.89	29.00	28.65	28.66	208,742	-0.36(-1.23%)
Nov 14, 2014	29.08	29.24	28.82	29.01	297,588	-0.13(-0.44%)
Nov 13, 2014	29.62	29.73	29.07	29.14	153,336	-0.34(-1.15%)
Nov 12, 2014	29.07	29.57	28.99	29.48	449,403	+0.35(+1.19%)
Nov 11, 2014	29.03	29.21	28.82	29.13	371,817	+0.10(+0.35%)
Nov 10, 2014	28.96	29.25	28.83	29.03	343,294	+0.07(+0.25%)
Nov 07, 2014	29.12	29.12	28.65	28.96	295,850	-0.09(-0.31%)
Nov 06, 2014	28.67	29.06	28.58	29.05	314,770	+0.33(+1.15%)
Nov 05, 2014	28.79	28.79	28.23	28.72	295,188	+0.12(+0.42%)
Nov 04, 2014	28.59	28.64	28.02	28.60	319,132	+0.05(+0.19%)
Nov 03, 2014	28.34	28.80	28.01	28.55	525,796	-0.30(-1.05%)
Oct 31, 2014	28.63	29.41	28.19	28.85	719,020	+1.02(+3.68%)
Oct 30, 2014	27.30	27.83	26.97	27.83	592,479	+0.35(+1.26%)
Oct 29, 2014	27.25	27.61	26.89	27.48	357,683	+0.18(+0.67%)
Oct 28, 2014	26.28	27.33	26.17	27.30	397,803	+1.18(+4.52%)
Oct 27, 2014	25.75	26.17	25.93	26.12	239,803	+0.18(+0.71%)
Oct 24, 2014	25.91	26.01	25.61	25.93	153,468	+0.07(+0.28%)
Oct 23, 2014	25.79	26.11	25.66	25.86	247,644	+0.36(+1.40%)
Oct 22, 2014	26.08	26.30	25.48	25.50	273,622	-0.57(-2.17%)
Oct 21, 2014	25.60	26.23	25.60	26.07	258,086	+0.59(+2.33%)
Oct 20, 2014	25.17	25.44	25.17	25.48	226,614	+0.18(+0.72%)
Oct 17, 2014	25.63	25.63	25.14	25.29	359,757	+0.04(+0.14%)
Oct 16, 2014	24.22	25.37	24.15	25.26	358,194	+0.59(+2.41%)
Oct 15, 2014	25.05	25.08	23.97	24.66	501,960	-0.80(-3.12%)
Oct 14, 2014	25.11	25.77	24.97	25.46	444,932	+0.48(+1.94%)
Oct 13, 2014	24.53	25.17	24.47	24.97	288,147	+0.47(+1.90%)
Oct 10, 2014	24.38	24.96	24.37	24.51	222,066	-0.02(-0.07%)
Oct 09, 2014	25.20	25.36	24.52	24.52	265,623	-0.77(-3.04%)
Oct 08, 2014	24.62	25.32	24.55	25.29	309,516	+0.69(+2.83%)
Oct 07, 2014	24.89	25.05	24.54	24.60	219,117	-0.50(-2.00%)
Oct 06, 2014	25.49	25.52	25.10	25.10	161,376	-0.35(-1.37%)
Oct 03, 2014	25.72	25.92	25.38	25.45	217,502	+0.02(+0.07%)
Oct 02, 2014	25.05	25.56	24.85	25.43	233,425	+0.37(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.