Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.90	30.33	30.33	30.33	308,782	-0.66(-2.12%)
Dec 30, 2015	31.58	31.58	30.95	30.98	254,571	-0.54(-1.72%)
Dec 29, 2015	31.58	31.71	31.26	31.53	436,407	+0.26(+0.84%)
Dec 28, 2015	31.26	31.34	30.84	31.26	201,701	-0.01(-0.03%)
Dec 24, 2015	31.33	31.27	31.27	31.27	158,607	+0.10(+0.33%)
Dec 23, 2015	30.79	31.26	30.55	31.17	332,635	+0.65(+2.12%)
Dec 22, 2015	30.96	30.97	30.09	30.52	790,115	-0.38(-1.24%)
Dec 21, 2015	30.56	30.99	30.33	30.91	444,263	+0.51(+1.66%)
Dec 18, 2015	30.32	30.50	29.72	30.40	3,332,502	-0.10(-0.34%)
Dec 17, 2015	31.00	31.21	30.28	30.51	628,711	-0.40(-1.30%)
Dec 16, 2015	31.34	31.34	30.08	30.91	779,591	+0.02(+0.06%)
Dec 15, 2015	30.17	31.01	29.76	30.89	559,714	+1.01(+3.39%)
Dec 14, 2015	29.98	30.37	29.67	29.88	921,127	-0.23(-0.78%)
Dec 11, 2015	30.41	31.23	29.92	30.11	506,417	-1.02(-3.28%)
Dec 10, 2015	30.93	31.64	30.69	31.13	574,468	+0.14(+0.45%)
Dec 09, 2015	31.49	31.70	30.88	30.99	442,273	-0.52(-1.66%)
Dec 08, 2015	31.89	32.59	31.36	31.52	327,128	-0.62(-1.91%)
Dec 07, 2015	32.85	33.03	31.96	32.13	347,750	-0.81(-2.46%)
Dec 04, 2015	32.30	33.04	32.28	32.94	353,083	+0.74(+2.29%)
Dec 03, 2015	33.15	33.39	32.20	32.21	488,240	-0.62(-1.87%)
Dec 02, 2015	33.51	33.56	32.79	32.82	311,657	-0.50(-1.51%)
Dec 01, 2015	33.46	33.75	33.02	33.32	296,638	+0.01(+0.03%)
Nov 30, 2015	33.42	33.53	33.17	33.31	285,853	-0.03(-0.08%)
Nov 27, 2015	33.45	33.60	33.10	33.34	140,676	-0.02(-0.06%)
Nov 25, 2015	33.32	33.36	33.36	33.36	300,707	+0.20(+0.59%)
Nov 24, 2015	33.41	33.47	32.79	33.17	449,798	-0.27(-0.81%)
Nov 23, 2015	32.71	33.69	32.59	33.44	632,857	+0.73(+2.22%)
Nov 20, 2015	32.28	32.84	32.10	32.71	357,801	+0.49(+1.53%)
Nov 19, 2015	32.27	32.36	31.82	32.21	150,255	-0.03(-0.09%)
Nov 18, 2015	32.07	32.28	31.74	32.24	495,148	+0.40(+1.26%)
Nov 17, 2015	31.55	32.17	31.39	31.84	283,785	+0.46(+1.46%)
Nov 16, 2015	30.90	31.40	30.70	31.39	365,468	+0.40(+1.29%)
Nov 13, 2015	31.23	31.90	30.85	30.98	417,258	-0.47(-1.48%)
Nov 12, 2015	31.93	32.19	31.32	31.45	370,628	-0.76(-2.34%)
Nov 11, 2015	32.42	32.54	31.73	32.21	354,095	+0.05(+0.14%)
Nov 10, 2015	32.21	32.50	31.82	32.16	323,552	+0.04(+0.12%)
Nov 09, 2015	32.55	32.63	31.14	32.12	352,477	-0.27(-0.83%)
Nov 06, 2015	32.14	33.29	32.14	32.39	577,788	+0.62(+1.97%)
Nov 05, 2015	31.08	31.97	31.08	31.77	276,578	+0.65(+2.10%)
Nov 04, 2015	31.15	31.38	30.84	31.11	450,662	+0.03(+0.09%)
Nov 03, 2015	30.65	31.18	30.59	31.09	274,043	+0.28(+0.91%)
Nov 02, 2015	30.35	30.89	30.01	30.81	315,257	+0.75(+2.51%)
Oct 30, 2015	30.48	31.16	29.83	30.05	412,792	-0.54(-1.77%)
Oct 29, 2015	30.80	31.41	30.57	30.59	328,591	-0.33(-1.06%)
Oct 28, 2015	29.55	30.92	29.53	30.92	407,045	+1.43(+4.84%)
Oct 27, 2015	29.57	29.85	29.22	29.49	311,475	-0.21(-0.72%)
Oct 26, 2015	29.64	30.44	29.46	29.71	282,561	-0.07(-0.25%)
Oct 23, 2015	29.45	29.86	29.18	29.78	231,476	+0.57(+1.95%)
Oct 22, 2015	28.96	29.69	28.80	29.21	231,584	+0.48(+1.65%)
Oct 21, 2015	29.58	29.71	28.71	28.74	314,894	-0.83(-2.81%)
Oct 20, 2015	29.07	29.64	28.97	29.57	550,591	+0.67(+2.32%)
Oct 19, 2015	28.90	29.19	28.55	28.90	425,184	-0.33(-1.12%)
Oct 16, 2015	29.67	30.35	28.27	29.22	577,454	+0.05(+0.16%)
Oct 15, 2015	29.08	29.39	28.51	29.18	1,292,481	+0.03(+0.10%)
Oct 14, 2015	30.19	30.30	29.08	29.15	335,329	-1.17(-3.87%)
Oct 13, 2015	30.71	30.98	29.98	30.32	229,524	-0.37(-1.21%)
Oct 12, 2015	30.11	30.86	29.96	30.70	592,879	+0.43(+1.42%)
Oct 09, 2015	31.03	31.12	30.27	30.27	500,757	-0.56(-1.81%)
Oct 08, 2015	30.62	30.97	30.51	30.83	422,388	+0.08(+0.27%)
Oct 07, 2015	30.49	30.98	30.23	30.74	295,865	+0.47(+1.54%)
Oct 06, 2015	30.26	30.52	30.08	30.28	239,806	-0.13(-0.43%)
Oct 05, 2015	29.89	30.43	29.71	30.41	173,825	+0.70(+2.35%)
Oct 02, 2015	30.01	30.22	28.83	29.71	344,574	-0.82(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.