Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.17	13.17	11.96	11.97	517,625	-1.70(-12.40%)
Apr 29, 2009	13.46	13.80	12.80	13.67	271,727	+0.81(+6.28%)
Apr 28, 2009	12.39	13.30	12.38	12.86	266,736	+0.29(+2.31%)
Apr 27, 2009	13.16	13.48	12.45	12.57	342,565	-0.87(-6.47%)
Apr 24, 2009	12.87	13.76	12.62	13.44	304,130	+0.69(+5.37%)
Apr 23, 2009	12.99	13.14	12.11	12.75	336,068	-0.26(-2.02%)
Apr 22, 2009	13.86	13.99	12.84	13.02	347,932	-0.61(-4.45%)
Apr 21, 2009	12.78	13.69	11.81	13.62	376,928	+0.74(+5.73%)
Apr 20, 2009	14.06	15.02	12.83	12.89	346,003	-1.96(-13.20%)
Apr 17, 2009	14.26	15.32	14.01	14.85	231,097	+0.64(+4.51%)
Apr 16, 2009	14.10	14.48	13.21	14.20	191,746	+0.26(+1.89%)
Apr 15, 2009	13.33	14.00	12.53	13.94	182,960	+0.58(+4.34%)
Apr 14, 2009	14.73	14.99	13.34	13.36	261,905	-1.61(-10.74%)
Apr 13, 2009	13.94	15.05	13.85	14.97	296,049	+0.78(+5.51%)
Apr 09, 2009	12.25	14.19	12.25	14.19	411,911	+2.21(+18.49%)
Apr 08, 2009	11.96	12.24	11.75	11.97	150,036	+0.01(+0.07%)
Apr 07, 2009	12.39	12.50	11.95	11.96	203,636	-0.68(-5.35%)
Apr 06, 2009	12.85	12.85	12.43	12.64	174,853	-0.36(-2.77%)
Apr 03, 2009	12.88	13.05	12.53	13.00	185,624	+0.12(+0.96%)
Apr 02, 2009	12.48	13.03	12.45	12.88	332,026	+0.76(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.