Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.49	25.95	24.96	25.21	289,679	-0.25(-1.00%)
Apr 29, 2008	25.98	26.71	25.35	25.47	464,208	-0.81(-3.08%)
Apr 28, 2008	23.45	27.15	22.93	26.27	950,236	+1.41(+5.69%)
Apr 25, 2008	25.25	25.25	23.47	24.86	999,824	-2.33(-8.56%)
Apr 24, 2008	26.38	27.60	25.70	27.19	266,953	+1.02(+3.89%)
Apr 23, 2008	26.77	26.94	25.98	26.17	194,150	-0.47(-1.78%)
Apr 22, 2008	27.05	27.05	26.09	26.64	208,499	-0.59(-2.16%)
Apr 21, 2008	27.41	27.71	27.22	27.23	313,609	-0.38(-1.37%)
Apr 18, 2008	27.57	27.84	27.28	27.61	252,865	+0.64(+2.38%)
Apr 17, 2008	26.95	27.13	26.48	26.97	175,243	-0.04(-0.16%)
Apr 16, 2008	26.27	27.04	26.27	27.01	362,174	+1.05(+4.06%)
Apr 15, 2008	25.60	26.04	25.48	25.96	224,963	+0.58(+2.28%)
Apr 14, 2008	25.83	25.90	25.27	25.38	119,296	-0.50(-1.93%)
Apr 11, 2008	25.89	26.58	25.83	25.88	178,649	-0.82(-3.06%)
Apr 10, 2008	26.27	26.74	25.94	26.70	253,493	+0.36(+1.37%)
Apr 09, 2008	27.32	27.33	26.24	26.34	113,798	-0.90(-3.29%)
Apr 08, 2008	27.19	27.63	26.99	27.23	141,231	-0.23(-0.83%)
Apr 07, 2008	27.48	27.76	27.07	27.46	107,739	+0.23(+0.84%)
Apr 04, 2008	28.00	28.00	27.16	27.23	157,033	-0.61(-2.21%)
Apr 03, 2008	28.06	28.24	27.71	27.85	124,485	-0.53(-1.86%)
Apr 02, 2008	28.36	28.63	27.71	28.37	192,930	+0.05(+0.19%)
Apr 01, 2008	27.59	28.33	27.06	28.32	191,501	+1.28(+4.74%)
Mar 31, 2008	26.49	27.61	26.41	27.04	480,485	+0.58(+2.19%)
Mar 28, 2008	26.93	27.41	26.34	26.46	261,258	-0.84(-3.09%)
Mar 27, 2008	28.51	28.51	27.21	27.30	370,383	-1.07(-3.78%)
Mar 26, 2008	28.41	28.81	27.87	28.37	178,015	-0.23(-0.80%)
Mar 25, 2008	28.74	28.90	27.86	28.60	237,720	-0.10(-0.34%)
Mar 24, 2008	28.49	29.25	28.26	28.70	245,600	+0.36(+1.27%)
Mar 21, 2008	27.16	28.45	26.96	28.34	733,969	+0.00(+0.00%)
Mar 20, 2008	27.16	28.45	26.96	28.34	733,969	+1.55(+5.81%)
Mar 19, 2008	27.23	27.80	26.78	26.78	358,990	-0.42(-1.55%)
Mar 18, 2008	26.23	27.22	26.02	27.20	510,741	+1.53(+5.95%)
Mar 17, 2008	24.82	26.06	23.99	25.68	321,458	+0.19(+0.76%)
Mar 14, 2008	26.40	26.40	24.83	25.48	404,155	-0.63(-2.42%)
Mar 13, 2008	25.05	26.12	24.73	26.12	340,239	+0.90(+3.55%)
Mar 12, 2008	26.29	26.54	25.18	25.22	368,096	-0.88(-3.37%)
Mar 11, 2008	24.78	26.11	24.60	26.10	355,438	+1.99(+8.23%)
Mar 10, 2008	24.10	24.50	23.84	24.11	434,574	+0.15(+0.62%)
Mar 07, 2008	22.45	24.41	22.32	23.96	676,472	+1.19(+5.25%)
Mar 06, 2008	23.63	23.63	22.75	22.77	326,268	-0.99(-4.18%)
Mar 05, 2008	24.59	24.59	23.59	23.76	327,858	-0.66(-2.70%)
Mar 04, 2008	24.54	24.72	23.98	24.42	334,593	-0.43(-1.73%)
Mar 03, 2008	25.24	26.02	24.48	24.85	234,344	-0.42(-1.67%)
Feb 29, 2008	26.13	26.34	25.08	25.27	343,641	-1.23(-4.64%)
Feb 28, 2008	27.09	27.13	26.40	26.50	438,231	-0.76(-2.77%)
Feb 27, 2008	27.58	27.99	27.12	27.26	518,156	-0.65(-2.33%)
Feb 26, 2008	27.16	28.07	27.12	27.91	370,045	+0.51(+1.86%)
Feb 25, 2008	27.08	27.44	26.35	27.40	176,839	+0.27(+1.00%)
Feb 22, 2008	26.89	27.18	26.22	27.13	353,759	+0.23(+0.85%)
Feb 21, 2008	27.88	28.11	26.84	26.90	316,667	-0.75(-2.70%)
Feb 20, 2008	26.84	27.78	26.84	27.64	187,865	+0.61(+2.27%)
Feb 19, 2008	27.60	27.60	26.84	27.03	256,451	-0.31(-1.12%)
Feb 18, 2008	26.93	27.42	26.90	27.34	217,595	+0.00(+0.00%)
Feb 15, 2008	26.93	27.42	26.90	27.34	217,595	+0.20(+0.74%)
Feb 14, 2008	28.04	28.04	27.05	27.13	377,188	-0.88(-3.14%)
Feb 13, 2008	27.73	28.09	27.28	28.01	237,129	+0.49(+1.79%)
Feb 12, 2008	27.28	27.75	27.23	27.52	324,888	+0.36(+1.33%)
Feb 11, 2008	27.69	27.72	27.11	27.16	324,169	-0.57(-2.06%)
Feb 08, 2008	27.93	28.38	27.37	27.73	380,087	-0.33(-1.16%)
Feb 07, 2008	27.01	28.26	26.89	28.06	243,601	+0.98(+3.60%)
Feb 06, 2008	27.42	27.87	27.06	27.08	274,038	-0.07(-0.26%)
Feb 05, 2008	27.33	27.96	27.05	27.15	376,694	-0.64(-2.31%)
Feb 04, 2008	28.42	28.49	27.58	27.79	311,109	-0.64(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.