Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		42.14	42.14	42.14	0	-1.51(-3.46%)
Mar 20, 2019	45.76	45.76	43.56	43.65	794,630	-1.98(-4.34%)
Mar 19, 2019	47.13	47.19	45.47	45.63	499,219	-1.32(-2.82%)
Mar 18, 2019	46.28	47.11	46.28	46.95	759,388	+0.65(+1.40%)
Mar 15, 2019	46.43	46.67	46.21	46.31	1,374,182	-0.16(-0.34%)
Mar 14, 2019	45.81	46.54	45.74	46.47	699,851	+0.65(+1.41%)
Mar 13, 2019	45.75	46.17	45.56	45.82	764,231	+0.20(+0.44%)
Mar 12, 2019	44.67	45.66	44.67	45.62	937,341	+1.10(+2.48%)
Mar 11, 2019	44.03	44.70	43.82	44.52	828,424	+0.62(+1.40%)
Mar 08, 2019	43.37	44.16	43.31	43.90	825,675	+0.10(+0.23%)
Mar 07, 2019	43.78	44.59	43.57	43.80	3,114,460	-0.10(-0.23%)
Mar 06, 2019	44.77	44.88	43.90	43.90	708,015	-0.82(-1.82%)
Mar 05, 2019	44.64	44.98	43.80	44.72	1,741,592	+0.05(+0.11%)
Mar 04, 2019	45.13	45.69	44.39	44.67	1,807,928	-0.55(-1.21%)
Mar 01, 2019	45.23	45.80	45.09	45.21	1,453,531	+0.20(+0.44%)
Feb 28, 2019	45.36	45.48	44.97	45.01	1,791,989	-0.31(-0.68%)
Feb 27, 2019	44.89	45.45	44.76	45.32	1,829,899	+0.45(+1.00%)
Feb 26, 2019	45.07	45.51	44.80	44.87	662,130	-0.52(-1.14%)
Feb 25, 2019	45.41	45.95	45.36	45.39	370,261	-0.16(-0.35%)
Feb 22, 2019	45.44	45.68	45.32	45.55	237,545	+0.15(+0.33%)
Feb 21, 2019	45.77	45.77	45.26	45.40	185,849	-0.33(-0.72%)
Feb 20, 2019	45.12	45.74	44.93	45.73	336,947	+0.64(+1.41%)
Feb 19, 2019	44.37	45.29	44.30	45.09	237,114	+0.45(+1.00%)
Feb 15, 2019	43.94	44.75	43.94	44.65	327,052	+0.99(+2.28%)
Feb 14, 2019	43.76	43.93	43.43	43.65	292,482	-0.43(-0.97%)
Feb 13, 2019	44.57	44.69	44.05	44.08	299,842	-0.42(-0.94%)
Feb 12, 2019	44.14	44.71	44.10	44.50	205,240	+0.64(+1.45%)
Feb 11, 2019	43.67	43.91	43.46	43.86	351,203	+0.33(+0.75%)
Feb 08, 2019	43.95	44.17	43.19	43.53	275,459	-0.55(-1.24%)
Feb 07, 2019	44.19	45.11	43.88	44.08	536,085	+0.11(+0.25%)
Feb 06, 2019	44.06	44.38	43.87	43.97	236,557	-0.25(-0.56%)
Feb 05, 2019	44.73	44.73	43.93	44.22	296,617	-0.38(-0.85%)
Feb 04, 2019	44.17	44.60	43.89	44.60	397,516	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.