Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.23	27.38	27.06	27.15	30,281	-0.08(-0.29%)
Apr 29, 2002	26.88	27.38	26.82	27.23	18,783	+0.50(+1.87%)
Apr 26, 2002	26.19	27.04	26.19	26.73	6,944	-0.32(-1.20%)
Apr 25, 2002	26.23	27.06	26.23	27.06	3,187	+0.68(+2.56%)
Apr 24, 2002	26.79	27.01	26.38	26.38	8,993	-0.47(-1.73%)
Apr 23, 2002	26.31	26.88	26.22	26.84	9,676	+0.54(+2.04%)
Apr 22, 2002	26.23	26.51	26.22	26.31	11,042	+0.08(+0.30%)
Apr 19, 2002	26.63	26.82	26.22	26.23	28,687	-0.40(-1.48%)
Apr 18, 2002	26.22	26.63	26.22	26.63	6,716	+0.40(+1.54%)
Apr 17, 2002	26.35	26.50	26.22	26.22	2,049	-0.28(-1.06%)
Apr 16, 2002	26.62	26.79	26.31	26.50	14,799	+0.28(+1.07%)
Apr 15, 2002	26.62	26.66	26.22	26.22	14,457	-0.40(-1.49%)
Apr 12, 2002	26.31	26.68	25.71	26.62	41,209	+0.27(+1.03%)
Apr 11, 2002	26.49	26.66	25.76	26.34	27,549	-0.01(-0.03%)
Apr 10, 2002	26.62	26.68	26.00	26.35	26,866	-0.25(-0.93%)
Apr 09, 2002	26.55	26.68	26.35	26.60	5,122	+0.12(+0.46%)
Apr 08, 2002	26.27	26.48	26.00	26.48	20,604	+0.17(+0.63%)
Apr 05, 2002	26.48	26.52	26.22	26.31	10,814	-0.05(-0.20%)
Apr 04, 2002	26.13	26.36	26.00	26.36	11,270	+0.10(+0.37%)
Apr 03, 2002	26.27	26.35	26.13	26.27	3,756	+0.05(+0.20%)
Apr 02, 2002	26.48	26.50	26.20	26.21	31,533	-0.01(-0.03%)
Apr 01, 2002	26.27	26.60	26.22	26.22	58,285	-0.09(-0.33%)
Mar 29, 2002	26.44	26.60	26.31	26.31	10,017	+0.00(+0.00%)
Mar 28, 2002	26.44	26.60	26.31	26.31	10,017	-0.28(-1.06%)
Mar 27, 2002	26.31	26.79	26.22	26.59	268,433	-0.04(-0.13%)
Mar 26, 2002	26.32	26.94	26.31	26.63	7,285	+0.16(+0.60%)
Mar 25, 2002	26.44	26.47	26.31	26.47	8,765	+0.03(+0.10%)
Mar 22, 2002	26.70	26.79	26.44	26.44	5,122	-0.26(-0.99%)
Mar 21, 2002	26.79	26.79	26.40	26.70	7,741	-0.09(-0.33%)
Mar 20, 2002	26.63	26.79	26.63	26.79	1,593	+0.00(+0.00%)
Mar 19, 2002	26.76	26.79	26.42	26.79	2,276	+0.04(+0.13%)
Mar 18, 2002	26.87	27.32	26.35	26.76	10,131	-0.19(-0.72%)
Mar 15, 2002	26.70	27.06	26.65	26.95	33,582	+0.00(+0.00%)
Mar 14, 2002	27.40	27.41	26.62	26.95	16,392	-0.67(-2.42%)
Mar 13, 2002	27.42	27.67	27.32	27.62	13,205	+0.12(+0.45%)
Mar 12, 2002	27.29	27.49	27.29	27.49	3,984	+0.18(+0.64%)
Mar 11, 2002	27.49	27.58	27.32	27.32	33,924	-0.26(-0.96%)
Mar 08, 2002	27.45	27.67	27.26	27.58	24,589	+0.39(+1.42%)
Mar 07, 2002	26.90	27.35	26.90	27.20	13,546	+0.14(+0.52%)
Mar 06, 2002	27.09	27.16	26.87	27.06	11,156	+0.03(+0.10%)
Mar 05, 2002	27.38	27.39	26.99	27.03	39,274	-0.14(-0.52%)
Mar 04, 2002	27.89	28.28	27.17	27.17	59,993	-0.75(-2.67%)
Mar 01, 2002	27.13	27.97	26.70	27.92	42,917	+1.08(+4.03%)
Feb 28, 2002	27.22	27.23	26.79	26.84	25,955	-0.32(-1.19%)
Feb 27, 2002	27.23	27.23	27.14	27.16	7,854	-0.07(-0.26%)
Feb 26, 2002	27.06	27.28	26.84	27.23	26,183	+0.17(+0.62%)
Feb 25, 2002	27.06	27.23	27.06	27.06	28,573	-0.25(-0.93%)
Feb 22, 2002	26.70	27.34	26.70	27.32	15,709	+0.73(+2.74%)
Feb 21, 2002	26.95	27.04	26.57	26.59	35,517	-0.37(-1.37%)
Feb 20, 2002	26.62	26.96	26.13	26.96	24,475	+0.18(+0.66%)
Feb 19, 2002	26.48	26.79	26.27	26.78	31,305	+0.43(+1.63%)
Feb 18, 2002	26.13	26.48	26.13	26.35	17,075	+0.00(+0.00%)
Feb 15, 2002	26.13	26.48	26.13	26.35	17,075	+0.22(+0.84%)
Feb 14, 2002	26.48	26.48	26.13	26.13	23,564	-0.35(-1.33%)
Feb 13, 2002	26.44	26.48	26.13	26.48	14,457	+0.00(+0.00%)
Feb 12, 2002	25.97	26.48	25.97	26.48	11,611	+0.04(+0.17%)
Feb 11, 2002	26.04	26.44	25.61	26.44	27,207	+0.40(+1.55%)
Feb 08, 2002	25.74	26.04	25.29	26.04	77,524	+0.74(+2.92%)
Feb 07, 2002	25.74	25.74	25.27	25.30	7,513	-0.25(-1.00%)
Feb 06, 2002	25.65	25.71	25.28	25.55	16,848	-0.23(-0.89%)
Feb 05, 2002	26.39	26.39	25.69	25.78	16,051	-0.31(-1.18%)
Feb 04, 2002	26.12	26.39	25.96	26.09	7,513	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.