Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.73	31.03	30.14	30.56	342,250	-0.25(-0.83%)
Mar 30, 2016	30.87	31.14	30.67	30.82	324,593	+0.09(+0.31%)
Mar 29, 2016	30.33	30.72	29.72	30.72	517,838	+0.24(+0.77%)
Mar 28, 2016	30.71	30.84	30.31	30.49	297,840	-0.08(-0.25%)
Mar 24, 2016	30.35	30.56	30.56	30.56	341,128	-0.02(-0.06%)
Mar 23, 2016	31.08	31.08	30.56	30.58	360,155	-0.55(-1.75%)
Mar 22, 2016	31.27	31.27	30.85	31.13	275,807	-0.28(-0.90%)
Mar 21, 2016	31.52	31.67	30.87	31.41	297,844	-0.04(-0.12%)
Mar 18, 2016	31.11	31.59	30.69	31.45	607,038	+0.53(+1.71%)
Mar 17, 2016	30.04	31.03	29.61	30.92	275,340	+0.88(+2.92%)
Mar 16, 2016	30.37	30.66	29.86	30.05	207,746	-0.43(-1.42%)
Mar 15, 2016	30.57	30.83	30.38	30.48	187,565	-0.36(-1.16%)
Mar 14, 2016	31.01	31.27	30.48	30.84	236,441	-0.21(-0.67%)
Mar 11, 2016	30.38	31.13	30.31	31.04	303,346	+0.86(+2.84%)
Mar 10, 2016	29.95	30.37	29.69	30.19	282,135	+0.39(+1.32%)
Mar 09, 2016	30.18	30.32	29.71	29.79	180,916	-0.28(-0.93%)
Mar 08, 2016	30.69	30.76	30.04	30.07	278,758	-0.92(-2.96%)
Mar 07, 2016	30.63	31.09	30.32	30.99	392,892	+0.16(+0.52%)
Mar 04, 2016	30.52	30.86	30.28	30.83	485,309	+0.44(+1.45%)
Mar 03, 2016	29.92	30.39	29.74	30.39	299,962	+0.33(+1.09%)
Mar 02, 2016	29.87	30.22	29.38	30.07	351,931	+0.14(+0.47%)
Mar 01, 2016	28.88	29.92	28.84	29.92	331,088	+1.33(+4.65%)
Feb 29, 2016	29.23	29.36	28.59	28.59	350,223	-0.63(-2.15%)
Feb 26, 2016	29.09	29.56	29.01	29.22	327,233	+0.34(+1.17%)
Feb 25, 2016	28.45	28.96	28.38	28.88	236,375	+0.47(+1.65%)
Feb 24, 2016	27.93	28.43	27.66	28.42	587,891	+0.00(+0.00%)
Feb 23, 2016	29.23	29.45	28.35	28.42	323,158	-0.81(-2.76%)
Feb 22, 2016	29.04	29.37	28.78	29.22	412,177	+0.43(+1.50%)
Feb 19, 2016	28.45	28.96	28.45	28.79	345,257	+0.25(+0.89%)
Feb 18, 2016	28.92	29.04	28.37	28.54	244,209	-0.23(-0.81%)
Feb 17, 2016	29.42	29.42	28.71	28.77	310,260	-0.23(-0.81%)
Feb 16, 2016	28.59	29.18	28.09	29.01	385,724	+0.86(+3.06%)
Feb 12, 2016	27.79	28.14	28.14	28.14	361,936	+0.90(+3.30%)
Feb 11, 2016	26.96	27.43	26.70	27.25	408,759	-0.49(-1.76%)
Feb 10, 2016	28.01	28.49	27.56	27.73	517,757	+0.05(+0.17%)
Feb 09, 2016	27.23	27.94	27.08	27.69	304,398	+0.06(+0.20%)
Feb 08, 2016	27.11	27.75	26.79	27.63	632,306	+0.07(+0.24%)
Feb 05, 2016	28.04	28.39	27.53	27.56	763,325	-0.48(-1.70%)
Feb 04, 2016	27.95	28.59	27.85	28.04	620,467	-0.04(-0.13%)
Feb 03, 2016	28.40	28.58	27.30	28.08	386,072	-0.01(-0.03%)
Feb 02, 2016	28.57	28.57	27.84	28.09	688,560	-0.94(-3.23%)
Feb 01, 2016	28.99	29.33	28.68	29.03	736,667	-0.13(-0.45%)
Jan 29, 2016	28.16	29.17	28.16	29.16	1,185,354	+0.98(+3.49%)
Jan 28, 2016	27.62	28.47	27.62	28.17	628,665	+0.77(+2.80%)
Jan 27, 2016	26.89	27.70	26.72	27.40	618,488	+0.37(+1.35%)
Jan 26, 2016	26.32	27.14	26.21	27.04	711,535	+0.58(+2.20%)
Jan 25, 2016	27.47	27.60	26.22	26.46	672,665	-0.63(-2.32%)
Jan 22, 2016	27.13	27.23	26.89	27.09	525,706	+0.21(+0.77%)
Jan 21, 2016	27.21	27.43	26.78	26.88	732,914	-0.22(-0.83%)
Jan 20, 2016	26.86	27.34	26.21	27.10	484,473	-0.22(-0.79%)
Jan 19, 2016	27.43	27.55	26.90	27.32	704,506	+0.15(+0.55%)
Jan 15, 2016	26.91	27.17	27.17	27.17	1,142,485	-0.60(-2.16%)
Jan 14, 2016	27.58	28.14	27.16	27.77	666,695	+0.49(+1.79%)
Jan 13, 2016	28.35	28.35	26.96	27.28	492,434	-0.88(-3.13%)
Jan 12, 2016	28.51	29.20	27.49	28.16	676,438	+0.65(+2.35%)
Jan 11, 2016	27.76	27.94	27.43	27.52	407,033	-0.13(-0.47%)
Jan 08, 2016	28.25	28.31	27.60	27.65	664,282	-0.39(-1.40%)
Jan 07, 2016	28.32	28.71	27.99	28.04	1,139,721	-0.88(-3.05%)
Jan 06, 2016	28.52	29.15	28.52	28.92	489,423	-0.22(-0.77%)
Jan 05, 2016	29.35	29.48	28.99	29.15	591,478	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.