Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.56	24.74	22.79	24.32	1,767,696	-0.38(-1.54%)
Apr 29, 2014	25.24	25.47	24.66	24.70	307,559	-0.44(-1.77%)
Apr 28, 2014	25.54	25.69	24.95	25.14	326,052	-0.33(-1.28%)
Apr 25, 2014	25.83	26.02	25.38	25.47	295,518	-0.53(-2.02%)
Apr 24, 2014	26.50	26.50	25.91	26.00	229,148	-0.46(-1.75%)
Apr 23, 2014	26.45	26.63	26.27	26.46	152,180	-0.09(-0.34%)
Apr 22, 2014	26.49	26.72	26.23	26.55	186,790	+0.09(+0.34%)
Apr 21, 2014	26.64	26.90	26.25	26.46	152,718	-0.18(-0.68%)
Apr 17, 2014	26.32	26.64	26.64	26.64	284,734	+0.26(+1.00%)
Apr 16, 2014	26.72	26.72	26.25	26.38	173,803	-0.15(-0.58%)
Apr 15, 2014	26.68	26.82	26.06	26.53	297,278	-0.07(-0.27%)
Apr 14, 2014	26.95	27.07	26.22	26.60	200,675	-0.01(-0.03%)
Apr 11, 2014	26.60	26.99	26.44	26.61	281,035	-0.30(-1.11%)
Apr 10, 2014	27.45	27.45	26.65	26.91	386,604	-0.57(-2.08%)
Apr 09, 2014	27.82	27.82	27.33	27.48	173,253	-0.24(-0.85%)
Apr 08, 2014	27.75	28.18	27.46	27.72	350,689	+0.06(+0.23%)
Apr 07, 2014	27.70	27.94	27.17	27.65	294,852	-0.07(-0.26%)
Apr 04, 2014	28.69	28.76	27.51	27.73	427,958	-0.84(-2.95%)
Apr 03, 2014	28.71	28.83	28.32	28.57	164,512	-0.18(-0.63%)
Apr 02, 2014	28.92	28.92	28.42	28.75	326,067	-0.05(-0.19%)
Apr 01, 2014	27.96	28.82	27.68	28.81	334,593	+0.75(+2.68%)
Mar 31, 2014	27.55	28.18	27.39	28.05	191,367	+0.64(+2.35%)
Mar 28, 2014	27.53	28.26	27.36	27.41	165,754	-0.12(-0.43%)
Mar 27, 2014	28.03	28.39	27.34	27.53	300,128	-0.43(-1.56%)
Mar 26, 2014	28.77	28.78	27.96	27.96	195,152	-0.56(-1.97%)
Mar 25, 2014	28.78	28.89	28.49	28.52	201,421	-0.06(-0.22%)
Mar 24, 2014	28.62	28.88	28.23	28.59	189,088	+0.10(+0.35%)
Mar 21, 2014	29.18	29.26	28.45	28.49	616,439	-0.54(-1.87%)
Mar 20, 2014	28.38	29.03	28.13	29.03	287,540	+0.53(+1.84%)
Mar 19, 2014	28.51	28.99	28.18	28.51	344,170	-0.42(-1.44%)
Mar 18, 2014	28.71	28.98	28.42	28.92	237,869	+0.26(+0.92%)
Mar 17, 2014	28.96	29.05	28.60	28.66	320,391	-0.08(-0.28%)
Mar 14, 2014	28.47	28.99	28.33	28.74	170,450	+0.11(+0.38%)
Mar 13, 2014	28.84	28.92	28.33	28.63	175,490	-0.14(-0.50%)
Mar 12, 2014	28.61	28.80	28.17	28.78	168,388	+0.12(+0.41%)
Mar 11, 2014	28.95	28.95	28.33	28.66	265,830	-0.20(-0.69%)
Mar 10, 2014	29.03	29.15	28.79	28.86	431,939	-0.17(-0.59%)
Mar 07, 2014	29.24	29.54	28.82	29.03	313,002	+0.06(+0.22%)
Mar 06, 2014	28.62	29.08	28.49	28.97	195,797	+0.44(+1.55%)
Mar 05, 2014	28.62	28.62	28.29	28.52	204,081	-0.08(-0.28%)
Mar 04, 2014	27.88	28.79	27.88	28.61	627,733	+1.12(+4.07%)
Mar 03, 2014	27.36	27.50	27.11	27.49	312,641	-0.07(-0.26%)
Feb 28, 2014	27.27	27.81	27.08	27.56	429,327	+0.38(+1.40%)
Feb 27, 2014	26.80	27.18	26.59	27.18	535,908	+0.28(+1.04%)
Feb 26, 2014	26.64	26.98	26.52	26.90	199,733	+0.34(+1.29%)
Feb 25, 2014	26.74	26.79	26.48	26.56	184,545	-0.14(-0.54%)
Feb 24, 2014	26.37	26.81	26.25	26.70	226,104	+0.45(+1.72%)
Feb 21, 2014	26.09	26.51	26.07	26.25	423,317	+0.25(+0.97%)
Feb 20, 2014	26.04	26.31	25.66	26.00	395,181	+0.05(+0.17%)
Feb 19, 2014	26.31	26.48	25.75	25.95	443,950	-0.50(-1.88%)
Feb 18, 2014	26.44	26.63	26.28	26.45	165,876	+0.05(+0.21%)
Feb 14, 2014	26.37	26.39	26.39	26.39	113,439	-0.02(-0.07%)
Feb 13, 2014	26.09	26.55	25.93	26.41	166,947	+0.12(+0.45%)
Feb 12, 2014	26.30	26.81	26.11	26.30	219,792	-0.03(-0.10%)
Feb 11, 2014	26.13	26.42	26.02	26.32	269,220	+0.23(+0.90%)
Feb 10, 2014	25.45	26.13	25.32	26.09	598,350	+0.69(+2.70%)
Feb 07, 2014	25.51	25.71	25.25	25.40	212,422	-0.02(-0.07%)
Feb 06, 2014	25.18	25.61	25.18	25.42	283,614	+0.28(+1.11%)
Feb 05, 2014	25.19	25.40	25.02	25.14	275,107	-0.14(-0.54%)
Feb 04, 2014	24.60	25.48	24.38	25.28	442,894	+0.88(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.