Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.30	59.48	58.52	58.77	1,857,874	-0.51(-0.86%)
Jan 30, 2024	60.50	60.50	59.15	59.28	1,865,480	-1.19(-1.97%)
Jan 29, 2024	60.36	60.84	59.77	60.47	1,253,052	-0.17(-0.28%)
Jan 26, 2024	61.32	61.71	60.30	60.64	1,030,055	-0.28(-0.46%)
Jan 25, 2024	60.73	61.32	59.58	60.92	1,114,651	+0.08(+0.13%)
Jan 24, 2024	62.05	62.14	60.78	60.84	1,317,323	-1.03(-1.66%)
Jan 23, 2024	61.73	62.19	60.93	61.87	1,098,360	+0.37(+0.60%)
Jan 22, 2024	61.81	61.93	60.61	61.50	1,117,110	+0.01(+0.02%)
Jan 19, 2024	61.28	61.67	60.45	61.49	1,212,269	+0.31(+0.51%)
Jan 18, 2024	61.30	61.55	60.27	61.18	1,138,954	-0.30(-0.49%)
Jan 17, 2024	61.18	61.84	60.37	61.48	1,218,629	+0.14(+0.23%)
Jan 16, 2024	62.59	62.59	61.22	61.34	1,410,647	-1.40(-2.23%)
Jan 12, 2024	63.30	63.88	62.46	62.74	1,125,245	-0.37(-0.59%)
Jan 11, 2024	63.58	63.58	62.70	63.11	1,780,236	-1.03(-1.61%)
Jan 10, 2024	64.20	65.18	63.87	64.14	1,752,808	-0.24(-0.37%)
Jan 09, 2024	65.82	66.17	63.45	64.38	1,951,304	-1.44(-2.19%)
Jan 08, 2024	64.90	65.84	62.35	65.82	2,102,038	+0.56(+0.86%)
Jan 05, 2024	66.32	66.47	65.18	65.26	1,942,630	-1.33(-2.00%)
Jan 04, 2024	65.46	67.36	65.36	66.59	2,999,495	+1.08(+1.65%)
Jan 03, 2024	65.45	67.06	65.13	65.51	2,584,747	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.