Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.11	62.48	61.86	62.25	1,449,162	+0.40(+0.65%)
Jun 29, 2023	60.84	62.03	60.56	61.85	1,836,276	+0.90(+1.48%)
Jun 28, 2023	61.98	61.98	60.57	60.95	1,863,718	-0.73(-1.18%)
Jun 27, 2023	63.09	63.41	61.17	61.68	1,706,341	-1.26(-2.00%)
Jun 26, 2023	62.49	63.06	61.26	62.94	2,052,382	+0.49(+0.78%)
Jun 23, 2023	61.88	62.98	61.58	62.45	4,460,330	+0.54(+0.87%)
Jun 22, 2023	61.89	62.12	61.64	61.91	2,660,285	+0.02(+0.03%)
Jun 21, 2023	61.79	62.25	61.45	61.89	2,824,153	+0.14(+0.23%)
Jun 20, 2023	63.42	63.53	61.69	61.75	2,862,722	-1.48(-2.34%)
Jun 16, 2023	62.81	64.02	62.48	63.23	8,439,954	+0.65(+1.04%)
Jun 15, 2023	61.37	62.65	61.21	62.58	3,215,358	+1.14(+1.86%)
Jun 14, 2023	62.14	62.30	61.28	61.44	1,631,312	-0.51(-0.82%)
Jun 13, 2023	61.80	62.69	61.58	61.95	4,615,518	-0.15(-0.24%)
Jun 12, 2023	61.16	62.12	61.00	62.10	3,646,144	+1.06(+1.74%)
Jun 09, 2023	61.34	61.76	60.61	61.04	1,509,292	-0.47(-0.76%)
Jun 08, 2023	61.50	61.75	60.95	61.51	1,313,742	+0.12(+0.20%)
Jun 07, 2023	61.58	61.90	61.01	61.39	1,648,146	-0.32(-0.52%)
Jun 06, 2023	62.65	62.74	61.41	61.71	1,930,538	-0.66(-1.06%)
Jun 05, 2023	62.36	62.91	62.18	62.37	1,377,727	-0.17(-0.27%)
Jun 02, 2023	61.50	62.60	61.42	62.54	1,760,372	+1.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.