Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.84	67.91	66.56	66.64	1,615,568	+0.03(+0.05%)
Sep 29, 2022	67.42	67.58	66.14	66.61	1,265,247	-1.05(-1.55%)
Sep 28, 2022	66.95	67.97	66.59	67.66	1,559,237	+1.22(+1.84%)
Sep 27, 2022	66.48	67.53	65.88	66.44	1,818,937	+0.26(+0.39%)
Sep 26, 2022	66.60	67.26	65.92	66.18	1,115,084	-0.71(-1.06%)
Sep 23, 2022	67.33	67.33	66.10	66.89	1,311,579	-0.52(-0.77%)
Sep 22, 2022	66.16	67.90	65.62	67.41	1,240,548	+0.58(+0.87%)
Sep 21, 2022	68.42	68.97	66.83	66.83	1,503,916	-1.43(-2.09%)
Sep 20, 2022	68.20	68.60	67.55	68.26	939,400	-0.55(-0.80%)
Sep 19, 2022	68.42	68.91	67.19	68.81	1,207,249	-0.02(-0.03%)
Sep 16, 2022	68.86	69.18	67.75	68.83	2,358,030	-0.15(-0.22%)
Sep 15, 2022	68.22	69.40	68.00	68.98	1,137,660	+0.56(+0.82%)
Sep 14, 2022	68.55	68.59	67.37	68.42	1,299,689	+0.28(+0.41%)
Sep 13, 2022	69.90	69.95	67.86	68.14	1,284,742	-2.39(-3.39%)
Sep 12, 2022	72.20	72.31	70.37	70.53	1,459,014	-1.67(-2.31%)
Sep 09, 2022	71.72	72.80	71.61	72.20	976,728	+0.48(+0.67%)
Sep 08, 2022	71.25	71.94	70.57	71.72	1,591,272	+0.31(+0.43%)
Sep 07, 2022	69.13	71.82	68.95	71.41	1,376,399	+2.30(+3.33%)
Sep 06, 2022	70.54	70.54	68.51	69.11	1,042,158	-1.10(-1.57%)
Sep 02, 2022	71.41	72.02	69.98	70.21	1,490,751	-1.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.