Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	87.87	90.79	87.87	89.74	1,333,629	+2.31(+2.64%)
Sep 29, 2020	90.22	90.48	87.26	87.43	1,136,881	-2.93(-3.24%)
Sep 28, 2020	87.71	90.45	87.37	90.36	1,445,277	+3.81(+4.40%)
Sep 25, 2020	84.68	87.35	84.06	86.55	1,378,100	+1.48(+1.74%)
Sep 24, 2020	84.99	85.31	82.98	85.07	1,035,657	-0.90(-1.05%)
Sep 23, 2020	86.70	87.91	85.77	85.97	935,731	-0.96(-1.10%)
Sep 22, 2020	85.88	87.09	84.90	86.93	954,421	+1.54(+1.80%)
Sep 21, 2020	86.37	86.78	84.81	85.39	1,472,169	-1.40(-1.61%)
Sep 18, 2020	90.76	91.00	85.65	86.79	3,301,700	-3.63(-4.01%)
Sep 17, 2020	86.62	91.11	86.50	90.42	1,392,690	+0.48(+0.53%)
Sep 16, 2020	92.60	92.99	89.85	89.94	1,059,119	-1.49(-1.63%)
Sep 15, 2020	93.50	93.70	90.99	91.43	857,561	-1.72(-1.85%)
Sep 14, 2020	91.00	94.55	90.05	93.15	1,429,144	+5.15(+5.85%)
Sep 11, 2020	89.04	90.35	87.41	88.00	803,300	-0.26(-0.29%)
Sep 10, 2020	90.83	91.95	88.00	88.26	900,120	-3.25(-3.55%)
Sep 09, 2020	90.20	92.09	89.09	91.51	1,077,994	+1.78(+1.98%)
Sep 08, 2020	88.94	91.31	88.68	89.73	1,093,086	-0.76(-0.84%)
Sep 04, 2020	91.63	91.66	88.90	90.49	962,500	-1.08(-1.18%)
Sep 03, 2020	95.98	95.98	90.61	91.57	1,515,443	-3.87(-4.05%)
Sep 02, 2020	93.09	95.51	92.76	95.44	807,231	+2.47(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.