Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.90	93.97	91.50	91.66	1,038,390	-2.53(-2.69%)
Mar 30, 2015	95.85	96.68	92.54	94.19	1,256,212	-0.17(-0.18%)
Mar 27, 2015	89.72	95.72	89.05	94.36	1,401,500	+5.16(+5.78%)
Mar 26, 2015	89.59	90.92	87.83	89.20	1,353,003	-1.27(-1.40%)
Mar 25, 2015	92.87	93.00	89.40	90.47	1,520,520	-2.34(-2.52%)
Mar 24, 2015	93.70	94.24	92.01	92.81	796,273	-0.58(-0.63%)
Mar 23, 2015	94.59	94.96	92.35	93.39	1,030,492	-2.16(-2.26%)
Mar 20, 2015	97.26	99.00	94.64	95.55	2,274,671	-1.53(-1.58%)
Mar 19, 2015	93.17	97.13	93.17	97.08	1,509,481	+4.83(+5.24%)
Mar 18, 2015	91.79	93.00	90.75	92.25	782,083	-0.09(-0.10%)
Mar 17, 2015	92.02	93.42	90.77	92.34	914,708	+1.06(+1.16%)
Mar 16, 2015	90.03	91.39	89.06	91.28	933,517	+1.97(+2.21%)
Mar 13, 2015	89.59	91.91	88.12	89.31	885,791	-0.65(-0.72%)
Mar 12, 2015	90.00	90.07	88.78	89.96	1,208,126	-0.06(-0.07%)
Mar 11, 2015	89.89	90.50	88.13	90.02	1,061,126	+0.69(+0.77%)
Mar 10, 2015	89.23	89.98	87.89	89.33	1,685,183	-0.24(-0.27%)
Mar 09, 2015	90.41	90.50	88.16	89.57	1,331,967	-0.43(-0.48%)
Mar 06, 2015	91.75	91.75	88.50	90.00	1,855,256	-1.97(-2.14%)
Mar 05, 2015	89.60	94.48	89.09	91.97	2,811,793	+4.06(+4.62%)
Mar 04, 2015	87.81	88.81	87.95	87.91	756,076	-0.04(-0.05%)
Mar 03, 2015	88.69	88.87	86.34	87.95	903,875	-0.73(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.