Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	78.88	80.43	77.85	79.98	1,063,029	+1.25(+1.58%)
Jun 29, 2016	77.15	79.49	75.82	78.73	1,247,767	+2.16(+2.81%)
Jun 28, 2016	73.41	76.75	73.41	76.58	1,208,635	+4.14(+5.72%)
Jun 27, 2016	76.52	77.74	71.75	72.44	1,707,014	-4.54(-5.90%)
Jun 24, 2016	76.84	80.89	76.41	76.98	2,384,331	-4.68(-5.73%)
Jun 23, 2016	79.30	81.79	78.12	81.66	1,098,998	+3.16(+4.03%)
Jun 22, 2016	77.52	79.85	75.50	78.50	1,202,329	+0.90(+1.16%)
Jun 21, 2016	78.84	79.40	76.04	77.60	1,301,253	-0.89(-1.13%)
Jun 20, 2016	77.82	79.98	77.50	78.49	925,114	+1.38(+1.79%)
Jun 17, 2016	80.18	81.55	76.92	77.11	1,489,635	-2.89(-3.61%)
Jun 16, 2016	78.78	80.26	78.37	80.00	770,892	+0.55(+0.69%)
Jun 15, 2016	80.30	80.89	79.28	79.45	674,690	-0.33(-0.41%)
Jun 14, 2016	80.15	80.87	78.56	79.78	680,776	-0.23(-0.29%)
Jun 13, 2016	80.08	82.47	79.48	80.01	959,266	-0.40(-0.50%)
Jun 10, 2016	80.64	81.43	78.35	80.41	1,040,266	-1.20(-1.47%)
Jun 09, 2016	83.59	83.67	81.58	81.61	871,367	-1.29(-1.56%)
Jun 08, 2016	82.91	83.64	81.55	82.90	939,452	+0.46(+0.56%)
Jun 07, 2016	85.50	86.22	82.20	82.44	1,027,876	-3.05(-3.57%)
Jun 06, 2016	84.85	86.00	82.52	85.49	1,087,116	+0.53(+0.62%)
Jun 03, 2016	87.44	87.48	84.42	84.96	1,226,507	-2.75(-3.14%)
Jun 02, 2016	85.17	87.88	84.90	87.71	1,188,332	+2.53(+2.97%)
Jun 01, 2016	83.92	86.19	82.34	85.18	1,018,932	+0.77(+0.91%)
May 31, 2016	84.99	86.20	83.84	84.41	1,253,648	-0.12(-0.14%)
May 27, 2016	81.69	84.53	84.53	84.53	1,210,400	+2.75(+3.36%)
May 26, 2016	82.63	83.02	81.05	81.78	1,398,210	-1.38(-1.66%)
May 25, 2016	81.31	83.50	80.64	83.16	1,314,747	+1.89(+2.33%)
May 24, 2016	81.10	81.77	80.32	81.27	1,099,283	+0.59(+0.73%)
May 23, 2016	77.97	82.07	77.69	80.68	1,682,677	+3.03(+3.90%)
May 20, 2016	76.34	78.99	74.99	77.65	1,070,901	+1.61(+2.12%)
May 19, 2016	76.99	78.95	74.92	76.04	931,974	-1.49(-1.92%)
May 18, 2016	75.18	79.00	74.90	77.53	1,081,444	+1.98(+2.62%)
May 17, 2016	76.07	76.68	74.25	75.55	1,358,497	-0.92(-1.20%)
May 16, 2016	73.08	76.81	73.08	76.47	1,347,948	+3.26(+4.45%)
May 13, 2016	70.27	73.31	69.95	73.21	858,058	+2.67(+3.79%)
May 12, 2016	70.80	71.34	68.31	70.54	1,042,242	-0.08(-0.11%)
May 11, 2016	73.62	73.74	70.48	70.62	808,311	-2.87(-3.91%)
May 10, 2016	73.51	73.62	70.22	73.49	994,639	+0.63(+0.86%)
May 09, 2016	70.40	74.42	69.11	72.86	2,195,646	+2.17(+3.07%)
May 06, 2016	69.77	72.38	68.60	70.69	1,465,975	+0.28(+0.40%)
May 05, 2016	68.97	71.01	68.03	70.41	1,573,255	+1.72(+2.50%)
May 04, 2016	71.40	72.00	68.52	68.69	1,255,819	-3.40(-4.72%)
May 03, 2016	73.45	74.40	71.55	72.09	880,156	-2.27(-3.05%)
May 02, 2016	72.03	74.47	71.02	74.36	881,498	+2.09(+2.89%)
Apr 29, 2016	71.46	73.17	70.01	72.27	1,353,486	-0.07(-0.10%)
Apr 28, 2016	73.21	74.55	71.32	72.34	1,270,040	-0.85(-1.16%)
Apr 27, 2016	73.99	74.05	72.01	73.19	1,243,165	-1.24(-1.67%)
Apr 26, 2016	76.56	76.96	73.77	74.43	770,617	-2.12(-2.77%)
Apr 25, 2016	76.82	77.89	75.84	76.55	690,039	-0.22(-0.29%)
Apr 22, 2016	77.11	77.87	74.84	76.77	795,219	-0.79(-1.02%)
Apr 21, 2016	78.06	79.03	76.02	77.56	1,656,667	-0.93(-1.18%)
Apr 20, 2016	77.18	79.25	77.00	78.49	1,027,892	+1.72(+2.24%)
Apr 19, 2016	77.51	78.36	75.84	76.77	1,078,599	-1.12(-1.44%)
Apr 18, 2016	77.79	78.41	74.70	77.89	1,579,645	+0.11(+0.14%)
Apr 15, 2016	79.37	79.41	76.08	77.78	1,124,525	-0.76(-0.97%)
Apr 14, 2016	79.30	79.80	78.03	78.54	981,489	-0.68(-0.86%)
Apr 13, 2016	77.64	79.49	76.57	79.22	1,046,122	+1.85(+2.39%)
Apr 12, 2016	75.71	77.53	75.26	77.37	808,541	+1.56(+2.06%)
Apr 11, 2016	77.00	77.67	75.00	75.81	969,767	-1.66(-2.14%)
Apr 08, 2016	80.70	80.84	75.79	77.47	1,566,929	-1.93(-2.43%)
Apr 07, 2016	81.50	84.42	78.64	79.40	1,503,298	-2.47(-3.02%)
Apr 06, 2016	73.41	82.04	73.41	81.87	2,745,702	+8.52(+11.62%)
Apr 05, 2016	73.07	75.24	72.24	73.35	1,446,825	-0.14(-0.19%)
Apr 04, 2016	73.28	74.02	72.42	73.49	1,112,620	+0.19(+0.26%)
Apr 01, 2016	73.20	74.09	71.07	73.30	1,528,024	+0.83(+1.15%)
Mar 31, 2016	68.58	74.19	68.51	72.47	2,164,635	+4.12(+6.03%)
Mar 30, 2016	70.64	71.99	67.94	68.35	1,297,433	-0.90(-1.30%)
Mar 29, 2016	68.59	69.90	67.52	69.25	1,266,164	+0.80(+1.17%)
Mar 28, 2016	70.40	70.91	68.37	68.45	1,082,324	-1.31(-1.88%)
Mar 24, 2016	67.07	69.76	69.76	69.76	1,889,600	+2.33(+3.46%)
Mar 23, 2016	70.81	71.33	67.22	67.43	1,473,517	-1.68(-2.43%)
Mar 22, 2016	67.87	70.80	67.35	69.11	1,649,972	+0.50(+0.73%)
Mar 21, 2016	64.98	69.25	64.77	68.61	1,797,870	+3.54(+5.44%)
Mar 18, 2016	63.82	66.05	62.63	65.07	2,452,200	+2.02(+3.20%)
Mar 17, 2016	64.03	64.79	60.30	63.05	2,631,330	-0.72(-1.13%)
Mar 16, 2016	65.15	67.01	62.53	63.77	1,268,700	-1.87(-2.85%)
Mar 15, 2016	68.37	68.49	65.25	65.64	2,661,997	-3.34(-4.84%)
Mar 14, 2016	70.98	71.99	68.93	68.98	1,298,480	-1.91(-2.69%)
Mar 11, 2016	69.53	70.92	68.40	70.89	1,507,133	+2.24(+3.26%)
Mar 10, 2016	69.89	71.62	67.88	68.65	1,588,404	-0.20(-0.29%)
Mar 09, 2016	71.28	71.95	67.83	68.85	1,578,158	-2.32(-3.26%)
Mar 08, 2016	73.18	74.22	70.82	71.17	1,472,861	-2.12(-2.89%)
Mar 07, 2016	71.64	74.66	69.88	73.29	1,060,223	+1.30(+1.81%)
Mar 04, 2016	73.51	73.95	70.73	71.99	1,343,497	-0.57(-0.79%)
Mar 03, 2016	74.00	74.00	71.27	72.56	1,659,167	-1.04(-1.41%)
Mar 02, 2016	74.79	76.50	73.03	73.60	2,147,889	-1.45(-1.93%)
Mar 01, 2016	74.01	75.06	71.93	75.05	2,701,688	+1.55(+2.11%)
Feb 29, 2016	74.76	75.38	72.81	73.50	1,318,793	-0.84(-1.13%)
Feb 26, 2016	75.00	76.39	73.56	74.34	1,334,912	+0.06(+0.08%)
Feb 25, 2016	74.00	76.78	73.31	74.28	1,562,391	-0.04(-0.05%)
Feb 24, 2016	71.29	74.43	69.50	74.32	1,438,087	+2.31(+3.21%)
Feb 23, 2016	73.47	74.83	71.07	72.01	1,609,017	-1.89(-2.56%)
Feb 22, 2016	73.57	75.20	72.39	73.90	1,258,204	+1.20(+1.65%)
Feb 19, 2016	70.84	73.59	68.56	72.70	1,759,130	+1.68(+2.37%)
Feb 18, 2016	74.86	75.36	70.96	71.02	1,848,774	-3.43(-4.61%)
Feb 17, 2016	72.67	77.29	71.62	74.45	2,618,624	+2.78(+3.88%)
Feb 16, 2016	70.30	71.94	68.78	71.67	3,370,273	+3.31(+4.84%)
Feb 12, 2016	65.54	68.36	68.36	68.36	4,687,200	+2.85(+4.35%)
Feb 11, 2016	58.60	66.28	55.00	65.51	15,389,692	-6.80(-9.40%)
Feb 10, 2016	73.57	76.33	71.71	72.31	3,464,160	+0.05(+0.07%)
Feb 09, 2016	68.97	74.54	68.31	72.26	3,028,336	+1.35(+1.90%)
Feb 08, 2016	69.50	71.70	65.61	70.91	3,376,360	-0.09(-0.13%)
Feb 05, 2016	70.68	71.56	68.00	71.00	4,473,463	-1.03(-1.43%)
Feb 04, 2016	68.92	73.00	66.56	72.03	2,965,697	+2.86(+4.13%)
Feb 03, 2016	69.54	70.41	65.51	69.17	2,807,679	+0.23(+0.33%)
Feb 02, 2016	71.85	71.85	67.11	68.94	4,286,925	-3.64(-5.02%)
Feb 01, 2016	70.00	73.55	68.80	72.58	3,311,449	+2.02(+2.86%)
Jan 29, 2016	68.24	70.88	67.81	70.56	2,822,852	+2.75(+4.06%)
Jan 28, 2016	70.01	70.57	64.51	67.81	6,978,248	-7.18(-9.57%)
Jan 27, 2016	76.54	79.57	73.84	74.99	2,049,685	-1.05(-1.38%)
Jan 26, 2016	78.06	78.67	74.24	76.04	2,102,166	-2.27(-2.90%)
Jan 25, 2016	78.48	84.20	78.12	78.31	2,338,749	-1.09(-1.37%)
Jan 22, 2016	75.50	80.32	75.28	79.40	1,889,437	+5.62(+7.62%)
Jan 21, 2016	73.87	76.72	71.00	73.78	2,186,073	-0.47(-0.63%)
Jan 20, 2016	71.63	75.99	69.73	74.25	3,760,543	+0.94(+1.28%)
Jan 19, 2016	79.19	79.26	70.17	73.31	2,671,549	-3.64(-4.73%)
Jan 15, 2016	74.48	76.95	76.95	76.95	4,179,200	-4.03(-4.98%)
Jan 14, 2016	79.76	82.59	74.73	80.98	2,460,680	+2.56(+3.26%)
Jan 13, 2016	88.52	89.65	78.23	78.42	4,098,746	-9.67(-10.98%)
Jan 12, 2016	93.62	96.75	84.57	88.09	3,783,859	-4.10(-4.45%)
Jan 11, 2016	95.90	96.22	90.70	92.19	2,071,059	-2.59(-2.73%)
Jan 08, 2016	97.08	97.99	93.06	94.78	1,678,043	-0.98(-1.02%)
Jan 07, 2016	100.10	100.79	95.62	95.76	1,798,153	-6.50(-6.36%)
Jan 06, 2016	101.44	103.62	100.27	102.26	2,012,839	-1.54(-1.48%)
Jan 05, 2016	102.14	105.10	101.90	103.80	1,174,074	+0.48(+0.46%)
Jan 04, 2016	106.50	106.81	101.73	103.32	1,533,829	-5.13(-4.73%)
Dec 31, 2015	108.24	108.45	108.45	108.45	872,200	-0.66(-0.60%)
Dec 30, 2015	110.27	111.19	108.67	109.11	671,221	-1.61(-1.45%)
Dec 29, 2015	109.98	111.20	108.93	110.72	769,159	+1.04(+0.95%)
Dec 28, 2015	108.98	109.93	108.29	109.68	708,078	+0.76(+0.70%)
Dec 24, 2015	110.26	108.92	108.92	108.92	406,600	-1.60(-1.45%)
Dec 23, 2015	109.21	111.70	108.17	110.52	1,089,992	+1.53(+1.40%)
Dec 22, 2015	113.78	113.78	108.51	108.99	1,015,570	-3.91(-3.46%)
Dec 21, 2015	114.22	114.99	111.74	112.90	812,970	-0.33(-0.29%)
Dec 18, 2015	114.88	115.99	111.19	113.23	2,832,997	-1.58(-1.38%)
Dec 17, 2015	114.25	118.49	114.19	114.81	1,221,239	-2.98(-2.53%)
Dec 16, 2015	115.72	118.00	113.38	117.79	1,001,506	+3.07(+2.67%)
Dec 15, 2015	110.51	115.40	110.24	114.72	1,466,855	+5.31(+4.86%)
Dec 14, 2015	107.25	111.60	106.00	109.41	1,460,770	+2.91(+2.73%)
Dec 11, 2015	108.77	111.10	106.10	106.50	1,306,665	-3.70(-3.36%)
Dec 10, 2015	107.96	110.92	107.02	110.20	823,752	+1.99(+1.84%)
Dec 09, 2015	109.81	110.32	107.05	108.21	972,261	-1.89(-1.72%)
Dec 08, 2015	106.05	110.36	105.00	110.10	1,257,231	+2.38(+2.21%)
Dec 07, 2015	109.19	109.33	105.11	107.72	1,429,929	-1.39(-1.27%)
Dec 04, 2015	107.37	109.98	106.15	109.11	2,126,174	+2.28(+2.13%)
Dec 03, 2015	113.15	113.44	105.50	106.83	1,609,358	-7.02(-6.17%)
Dec 02, 2015	112.46	115.64	111.38	113.85	1,237,447	+1.64(+1.46%)
Dec 01, 2015	114.99	114.99	109.15	112.21	1,499,137	-2.03(-1.78%)
Nov 30, 2015	116.61	117.62	111.86	114.24	1,572,847	-2.51(-2.15%)
Nov 27, 2015	115.63	118.18	115.19	116.75	589,887	+1.34(+1.16%)
Nov 25, 2015	111.74	115.41	115.41	115.41	1,439,400	+3.69(+3.30%)
Nov 24, 2015	112.13	113.39	110.66	111.72	855,257	-1.26(-1.12%)
Nov 23, 2015	112.94	115.10	111.76	112.98	1,020,416	-0.15(-0.13%)
Nov 20, 2015	117.90	117.90	112.02	113.13	1,480,942	-3.30(-2.83%)
Nov 19, 2015	116.66	117.86	113.66	116.43	896,120	-0.43(-0.37%)
Nov 18, 2015	114.62	117.00	112.87	116.86	1,464,426	+3.38(+2.98%)
Nov 17, 2015	108.60	113.71	106.76	113.48	1,404,654	+5.42(+5.02%)
Nov 16, 2015	107.13	108.85	104.71	108.06	1,176,103	+0.70(+0.65%)
Nov 13, 2015	103.23	108.91	102.26	107.36	1,293,869	+3.16(+3.03%)
Nov 12, 2015	106.36	107.83	103.38	104.20	1,070,665	-1.95(-1.84%)
Nov 11, 2015	109.97	109.97	104.18	106.15	1,219,164	-3.01(-2.76%)
Nov 10, 2015	104.86	109.80	103.20	109.16	1,784,854	+3.30(+3.12%)
Nov 09, 2015	101.50	108.29	101.50	105.86	2,389,742	+5.65(+5.64%)
Nov 06, 2015	116.51	117.92	90.33	100.21	9,135,512	-16.55(-14.17%)
Nov 05, 2015	117.20	119.10	113.20	116.76	1,503,769	-0.38(-0.32%)
Nov 04, 2015	121.26	123.55	116.56	117.14	1,706,550	-2.85(-2.38%)
Nov 03, 2015	124.50	124.98	115.10	119.99	2,977,683	-0.66(-0.55%)
Nov 02, 2015	119.61	120.95	116.47	120.65	1,524,160	+3.12(+2.65%)
Oct 30, 2015	117.41	118.88	114.00	117.53	1,333,585	+0.50(+0.43%)
Oct 29, 2015	120.61	124.34	116.15	117.03	1,544,104	-3.33(-2.77%)
Oct 28, 2015	117.22	120.42	113.30	120.36	1,491,728	+2.72(+2.31%)
Oct 27, 2015	111.88	117.69	111.00	117.64	1,372,727	+5.35(+4.76%)
Oct 26, 2015	109.80	114.00	107.14	112.29	1,298,771	+2.27(+2.06%)
Oct 23, 2015	110.78	113.87	107.45	110.02	1,440,609	+1.00(+0.92%)
Oct 22, 2015	107.03	110.79	103.87	109.02	1,466,496	+1.87(+1.75%)
Oct 21, 2015	108.98	110.20	103.29	107.15	1,768,453	-0.35(-0.33%)
Oct 20, 2015	110.63	111.48	106.78	107.50	1,295,124	-3.19(-2.88%)
Oct 19, 2015	108.31	112.58	106.06	110.69	1,600,874	+2.91(+2.70%)
Oct 16, 2015	111.72	112.28	106.62	107.78	2,503,498	-4.74(-4.21%)
Oct 15, 2015	105.36	112.67	104.57	112.52	2,207,311	+6.61(+6.24%)
Oct 14, 2015	103.50	108.46	102.29	105.91	2,437,015	+4.70(+4.64%)
Oct 13, 2015	101.49	108.95	101.05	101.21	2,209,620	-4.80(-4.53%)
Oct 12, 2015	105.49	106.65	101.23	106.01	1,125,022	+1.01(+0.96%)
Oct 09, 2015	103.04	107.52	101.45	105.00	1,597,641	+1.56(+1.51%)
Oct 08, 2015	108.63	108.71	99.80	103.44	3,118,868	-5.21(-4.80%)
Oct 07, 2015	113.56	114.97	106.16	108.65	2,893,973	-3.81(-3.39%)
Oct 06, 2015	122.29	122.98	106.00	112.46	7,249,186	-8.37(-6.93%)
Oct 05, 2015	128.12	128.69	118.01	120.83	2,562,109	-5.63(-4.45%)
Oct 02, 2015	115.03	131.33	114.68	126.46	4,442,593	+8.53(+7.23%)
Oct 01, 2015	110.37	118.03	107.65	117.93	2,930,901	+7.60(+6.89%)
Sep 30, 2015	103.00	110.75	102.79	110.33	3,167,913	+10.74(+10.78%)
Sep 29, 2015	94.22	102.80	91.97	99.59	3,509,963	+4.43(+4.66%)
Sep 28, 2015	105.55	105.55	89.21	95.16	3,518,417	-11.46(-10.75%)
Sep 25, 2015	113.52	114.81	103.12	106.62	1,978,760	-5.33(-4.76%)
Sep 24, 2015	115.21	116.53	109.13	111.95	1,542,838	-4.54(-3.90%)
Sep 23, 2015	118.47	119.28	114.94	116.49	799,268	-1.29(-1.10%)
Sep 22, 2015	116.80	118.87	113.74	117.78	1,635,266	-0.88(-0.74%)
Sep 21, 2015	127.00	127.38	114.72	118.66	1,874,341	-7.27(-5.77%)
Sep 18, 2015	129.14	129.39	125.51	125.93	1,399,068	-4.18(-3.21%)
Sep 17, 2015	130.90	133.00	128.51	130.11	1,383,884	-0.69(-0.53%)
Sep 16, 2015	130.69	133.62	128.26	130.80	852,635	-0.67(-0.51%)
Sep 15, 2015	129.17	132.62	127.29	131.47	1,230,165	+3.26(+2.54%)
Sep 14, 2015	131.17	131.70	125.35	128.21	1,255,960	-2.80(-2.14%)
Sep 11, 2015	123.43	131.97	123.43	131.01	2,078,689	+6.51(+5.23%)
Sep 10, 2015	118.16	126.94	118.16	124.50	1,789,630	+6.30(+5.33%)
Sep 09, 2015	122.55	124.61	117.86	118.20	1,364,180	-1.93(-1.61%)
Sep 08, 2015	118.90	120.41	116.15	120.13	732,444	+4.25(+3.67%)
Sep 04, 2015	115.03	115.88	115.88	115.88	1,056,800	-0.19(-0.16%)
Sep 03, 2015	124.78	124.80	115.40	116.07	1,559,560	-7.21(-5.85%)
Sep 02, 2015	116.63	123.31	114.35	123.28	2,217,972	+8.16(+7.09%)
Sep 01, 2015	114.85	118.99	114.00	115.12	1,717,513	-1.07(-0.92%)
Aug 31, 2015	119.48	121.93	115.82	116.19	1,871,817	-3.74(-3.12%)
Aug 28, 2015	113.15	119.75	112.13	119.93	1,816,063	+6.08(+5.34%)
Aug 27, 2015	109.80	113.87	109.38	113.85	1,500,207	+5.36(+4.94%)
Aug 26, 2015	105.32	108.68	101.00	108.49	1,728,290	+6.84(+6.73%)
Aug 25, 2015	101.26	103.91	100.70	101.65	1,456,905	+4.28(+4.40%)
Aug 24, 2015	92.18	102.98	89.37	97.37	1,839,899	-6.94(-6.65%)
Aug 21, 2015	105.48	110.22	103.58	104.31	1,318,695	-3.21(-2.99%)
Aug 20, 2015	111.35	114.20	107.37	107.52	1,361,931	-4.88(-4.34%)
Aug 19, 2015	112.72	114.74	110.87	112.40	1,094,565	-1.57(-1.38%)
Aug 18, 2015	114.40	116.90	113.74	113.97	1,602,269	-0.63(-0.55%)
Aug 17, 2015	105.08	115.00	104.21	114.60	2,315,369	+8.80(+8.32%)
Aug 14, 2015	106.89	108.63	104.28	105.80	780,989	-2.11(-1.96%)
Aug 13, 2015	107.69	109.94	104.24	107.91	924,089	+0.63(+0.59%)
Aug 12, 2015	102.98	107.86	100.38	107.28	1,732,982	+3.07(+2.95%)
Aug 11, 2015	102.73	105.22	102.07	104.21	926,025	+0.27(+0.26%)
Aug 10, 2015	103.59	106.71	103.41	103.94	1,051,650	+1.94(+1.90%)
Aug 07, 2015	104.97	108.81	101.52	102.00	1,654,957	-2.35(-2.25%)
Aug 06, 2015	111.95	113.62	104.20	104.35	1,452,085	-6.61(-5.96%)
Aug 05, 2015	111.40	113.23	109.80	110.96	1,123,900	+1.22(+1.11%)
Aug 04, 2015	109.23	111.42	105.23	109.74	1,797,836	+5.76(+5.54%)
Aug 03, 2015	104.28	105.48	103.10	103.98	1,138,991	-0.30(-0.29%)
Jul 31, 2015	104.26	105.24	102.72	104.28	1,001,300	+1.32(+1.28%)
Jul 30, 2015	102.96	103.92	99.65	102.96	1,120,978	-0.78(-0.75%)
Jul 29, 2015	106.18	106.67	101.55	103.74	1,061,089	-1.75(-1.66%)
Jul 28, 2015	104.55	106.27	103.10	105.49	1,295,653	+1.12(+1.07%)
Jul 27, 2015	108.00	108.13	103.78	104.37	1,398,563	-4.17(-3.84%)
Jul 24, 2015	112.49	113.57	108.28	108.54	1,013,275	-4.67(-4.13%)
Jul 23, 2015	115.17	115.66	112.30	113.21	544,232	-1.21(-1.06%)
Jul 22, 2015	112.67	115.35	112.01	114.42	660,937	+0.55(+0.48%)
Jul 21, 2015	116.14	116.30	112.56	113.87	656,269	-1.90(-1.64%)
Jul 20, 2015	117.85	118.09	115.01	115.77	672,242	-1.27(-1.09%)
Jul 17, 2015	117.49	117.88	114.24	117.04	713,592	-0.65(-0.55%)
Jul 16, 2015	117.06	118.86	116.31	117.69	820,594	+1.81(+1.56%)
Jul 15, 2015	118.83	121.68	115.48	115.88	1,835,985	-1.58(-1.35%)
Jul 14, 2015	113.61	117.97	113.10	117.46	1,365,459	+4.46(+3.95%)
Jul 13, 2015	109.25	113.50	108.58	113.00	1,019,162	+4.67(+4.31%)
Jul 10, 2015	109.77	109.82	107.04	108.33	736,733	+0.22(+0.20%)
Jul 09, 2015	106.80	109.36	106.64	108.11	625,696	+2.11(+1.99%)
Jul 08, 2015	108.23	108.93	105.31	106.00	715,956	-3.32(-3.04%)
Jul 07, 2015	108.73	109.50	106.52	109.32	811,023	+0.74(+0.68%)
Jul 06, 2015	104.22	109.21	104.22	108.58	1,248,775	+3.00(+2.84%)
Jul 02, 2015	104.40	105.58	105.58	105.58	907,400	+1.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.